Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,445 INR | +0.03% | +1.65% | -6.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2435.4 ₹ | 2451.95 ₹ | 2444.15 ₹ | 2444.9 ₹ |
Volume | 348 | 959 | 757 | 932 |
Change | +0.78% | +0.68% | -0.32% | +0.03% |
Opening | 2,431.20 | 2,453.90 | 2,475.85 | 2,460.70 |
High | 2,439.95 | 2,469.45 | 2,475.85 | 2,460.70 |
Low | 2,423.80 | 2,440.05 | 2,438.95 | 2,432.00 |
Performance
1 day | +0.03% | ||
1 week | +1.65% | ||
Current month | +2.55% | ||
1 month | +1.80% | ||
3 months | -6.00% | ||
6 months | +1.12% | ||
Current year | -6.27% | ||
1 year | +6.74% | ||
3 years | +9.60% | ||
5 years | +42.78% | ||
10 years | +183.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.03% | +1.65% | -6.27% | +6.74% | 1.34B | ||
+0.54% | +0.16% | -1.75% | +33.88% | 77.87B | ||
-0.60% | +1.27% | -16.41% | -2.26% | 32.71B | ||
+0.72% | -0.57% | -12.97% | -5.43% | 30.63B | ||
+1.01% | +3.54% | -13.83% | -20.07% | 14.66B | ||
+0.46% | +0.76% | -3.81% | +35.56% | 13.83B | ||
-0.43% | -0.28% | -16.71% | -0.09% | 7.04B | ||
+0.94% | +1.13% | -8.10% | +1.89% | 6.89B | ||
+1.58% | +1.60% | -14.49% | +9.69% | 2.75B | ||
+0.43% | +2.30% | -15.90% | +11.97% | 2.71B | ||
+5.83% | +7.10% | -30.96% | -56.17% | 2.39B | ||
-5.56% | -4.67% | +2.00% | -16.39% | 1.95B | ||
+0.84% | +2.14% | +5.75% | -18.98% | 1.3B | ||
+0.34% | +0.97% | -11.10% | +15.07% | 757M | ||
-0.71% | -1.51% | -2.00% | +0.03% | 734M | ||
-0.93% | +0.81% | +15.19% | +328.98% | 719M | ||
Average | +0.28% | +0.64% | -8.21% | +20.28% | ||
Weighted average by Cap. | +0.39% | +0.58% | -8.33% | +13.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:22 am | 2,461 | 25 | 932 |
05:58:59 am | 2,432 | 48 | 907 |
05:57:07 am | 2,461 | 100 | 859 |
05:54:08 am | 2,439 | 4 | 759 |
05:44:09 am | 2,434 | 5 | 755 |
05:43:46 am | 2,435 | 5 | 750 |
05:42:41 am | 2,440 | 100 | 745 |
05:42:15 am | 2,445 | 1 | 645 |
Monthly variations
Annual change
2024 | -6.27% | ||
2023 | +17.52% | ||
2022 | +8.02% | ||
2021 | -14.87% | ||
2020 | +22.66% | ||
2019 | +12.98% | ||
2018 | -5.12% | ||
2017 | +30.08% | ||
2016 | +0.62% | ||
2015 | +1.33% | ||
2014 | +61.07% | ||
2013 | -10.30% | ||
2012 | +22.03% | ||
2011 | -1.76% | ||
2010 | +23.27% | ||
2009 | +72.09% | ||
2008 | -32.47% | ||
2007 | +29.55% | ||
2006 | +29.56% | ||
2005 | +48.04% | ||
2004 | +16.68% | ||
2003 | +62.77% | ||
2002 | +76.55% | ||
2001 | -22.91% | ||
2000 | -61.27% | ||
1999 | +16.92% | ||
1998 | -4.15% |
- Stock Market
- Equities
- AKZOINDIA Stock
- Quotes Akzo Nobel India Limited