Akzo Nobel N : AkzoNobel share buyback (November 21, 2022 – November 25, 2022)

Disclosure of trading in own shares

Ordinary Shares purchased will be cancelled.

NB: The trades have been executed by HSBC Continental Europe pursuant to a discretionary mandate pursuant to which Akzo Nobel N.V. may not influence decisions related to the date, the price and the number of shares purchased.

Overview

Date	Quantity	Price (EUR)	Gross Value (EUR)
22-Aug-2022 to 26-Aug-2022	301,408	65.061283	19,609,991.16
29-Aug-2022 to 02-Sep-2022	217,033	63.255060	13,728,435.36
05-Sep-2022 to 09-Sep-2022	189,199	62.240897	11,775,915.54
12-Sep-2022 to 16-Sep-2022	393,981	61.409629	24,194,227.20
19-Sep-2022 to 23-Sep-2022	333,323	58.839087	19,612,421.14
26-Sep-2022 to 30-Sep-2022	258,397	56.633017	14,633,801.82
03-Oct-2022 to 07-Oct-2022	247,029	60.526936	14,951,908.41
10-Oct-2022 to 14-Oct-2022	75,367	59.193090	4,461,205.63
17-Oct-2022 to 21-Oct-2022	94,991	60.957881	5,790,450.04
24-Oct-2022 to 28-Oct-2022	225,250	62.078443	13,983,169.22
31-Oct-2022 to 04-Nov-2022	262,800	61.978042	16,287,829.40
07-Nov-2022 to 12-Nov-2022	143,677	65.123041	9,356,683.09
14-Nov-2022 to 18-Nov-2022	273,299	69.312843	18,943,130.74
21-Nov-2022 to 25-Nov-2022	258,487	69.493436	17,963,149.88
Totals	3,274,241	62.699208	205,292,318.62

PUBLIC

Disclosure of trading in own shares

Ordinary Shares purchased will be cancelled.

NB: The trades have been executed by HSBC Continental Europe pursuant to a discretionary mandate pursuant to which Akzo Nobel N.V. may not influence decisions related to the date, the price and the number of shares purchased.

Transaction Details: Akzo Nobel N.V.
Name of the Issuer	Identity Code of the Issuer
AKZO NOBEL	724500XYIJUGXAA5QD70

Total number of shares purchased according to trading venues:

Name of the Issuer	Day of the transaction
AKZO NOBEL N.V.	21/11/2022
AKZO NOBEL N.V.	21/11/2022
AKZO NOBEL N.V.	21/11/2022
AKZO NOBEL N.V.	22/11/2022
AKZO NOBEL N.V.	22/11/2022
AKZO NOBEL N.V.	22/11/2022
AKZO NOBEL N.V.	23/11/2022
AKZO NOBEL N.V.	23/11/2022
AKZO NOBEL N.V.	23/11/2022
AKZO NOBEL N.V.	24/11/2022
AKZO NOBEL N.V.	24/11/2022
AKZO NOBEL N.V.	24/11/2022
AKZO NOBEL N.V.	25/11/2022
AKZO NOBEL N.V.	25/11/2022
AKZO NOBEL N.V.	25/11/2022

* Rounded to four decimal places

Individual trade details:

ISIN	Intermediary Name	Identify Code of the Intermediary	Currency
NL0013267909	HSBC CONTINENTAL EUROPE	F0HUI1NY1AZMJMD8LP67	EUR
Identity code of the financial	Total number of shares	Daily weighted average
purchase price of the	Gross Consideration	Venue
instrument	purchased
shares (€)
NL0013267909	57,163	68.912391	3,939,239.01	XAMS
NL0013267909	26,938	68.842294	1,854,473.72	CEUX
NL0013267909	-	-	-	TQEX
NL0013267909	35,000	69.265061	2,424,277.14	XAMS
NL0013267909	8,582	68.973980	591,934.70	CEUX
NL0013267909	-	-	-	TQEX
NL0013267909	39,295	69.249800	2,721,170.89	XAMS
NL0013267909	1,170	68.594667	80,255.76	CEUX
NL0013267909	-	-	-	TQEX
NL0013267909	40,000	70.600785	2,824,031.40	XAMS
NL0013267909	-	-	-	CEUX
NL0013267909	-	-	-	TQEX
NL0013267909	39,925	70.113906	2,799,297.70	XAMS
NL0013267909	10,414	69.950987	728,469.58	CEUX
NL0013267909	-	-	-	TQEX
Sum:	258,487	69.493436	17,963,149.88

Name of the Issuer	Date	Identity code of the	Quantity bought	Price (€)	Time	Exchange Venue	Reference number of	Reference number of the
financial instrument	the transaction	transaction
AKZO NOBEL N.V.	21/11/2022	NL0013267909	128	69.98	09:01:24	XAMS	OD_79vCXOq-00	130000000000657hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	200	69.92	09:01:28	XAMS	OD_79vCYbz-00	130000000000670hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	100	69.92	09:01:28	XAMS	OD_79vCYbz-02	130000000000671hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	170	69.82	09:01:44	XAMS	OD_79vCchH-00	130000000000683hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	26	69.70	09:02:07	XAMS	OD_79vCin6-00	130000000000745hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	28	69.70	09:02:07	XAMS	OD_79vCin7-01	130000000000746hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	200	69.60	09:02:34	XAMS	OD_79vCpm8-00	130000000000803hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	93	69.60	09:02:34	XAMS	OD_79vCpm8-02	130000000000804hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	101	69.58	09:03:15	CEUX	OD_79vD0PG-00	130000000000886hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	400	69.52	09:03:29	XAMS	OD_79vD47O-00	130000000000935hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	20	69.52	09:03:29	XAMS	OD_79vD47Q-00	130000000000936hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	83	69.56	09:03:59	XAMS	OD_79vDBvI-00	130000000000996hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	190	69.54	09:05:25	XAMS	OD_79vDY7U-00	130000000001131hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	180	69.80	09:07:05	XAMS	OD_79vDyJJ-00	130000000001251hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	19	69.80	09:07:05	XAMS	OD_79vDyJL-00	130000000001253hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	279	69.68	09:08:35	XAMS	OD_79vELaJ-00	130000000001377hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	152	69.66	09:08:35	CEUX	OD_79vELc6-00	130000000001378hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	100	69.66	09:08:35	CEUX	OD_79vELc7-01	130000000001379hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	120	69.58	09:09:28	XAMS	OD_79vEZUB-00	130000000001503hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	77	69.54	09:09:28	CEUX	OD_79vEZVN-00	130000000001504hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	80	69.54	09:10:32	XAMS	OD_79vEq23-00	130000000001601hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	88	69.54	09:10:32	XAMS	OD_79vEq24-01	130000000001602hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	255	69.58	09:13:27	XAMS	OD_79vFZh5-00	130000000001788hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	176	69.58	09:13:27	XAMS	OD_79vFZh6-01	130000000001789hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	69.58	09:13:55	XAMS	OD_79vFgoW-00	130000000001806hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	555	69.52	09:15:51	CEUX	OD_79vGB1t-00	130000000001898hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	322	69.52	09:15:55	XAMS	OD_79vGC6g-00	130000000001903hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	74	69.52	09:16:32	XAMS	OD_79vGLm8-00	130000000001964hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	47	69.46	09:16:40	CEUX	OD_79vGNrx-00	130000000001977hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	265	69.46	09:16:40	CEUX	OD_79vGNry-00	130000000001978hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	138	69.58	09:18:11	XAMS	OD_79vGlPf-00	130000000002082hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	267	69.52	09:20:26	CEUX	OD_79vHKaN-00	130000000002264hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	154	69.56	09:23:15	XAMS	OD_79vI2RN-00	130000000002402hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	1	69.56	09:23:15	XAMS	OD_79vI2RN-02	130000000002403hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	85	69.50	09:23:38	XAMS	OD_79vI8UQ-00	130000000002425hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	11	69.50	09:23:38	XAMS	OD_79vI8UR-01	130000000002426hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	126	69.56	09:24:55	XAMS	OD_79vISYF-00	130000000002489hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	236	69.50	09:25:12	CEUX	OD_79vIX1G-00	130000000002497hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	47	69.50	09:25:12	XAMS	OD_79vIX1J-00	130000000002498hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	139	69.46	09:25:15	CEUX	OD_79vIXlP-00	130000000002499hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	53	69.44	09:26:01	XAMS	OD_79vIjla-00	130000000002520hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	6	69.42	09:26:07	CEUX	OD_79vIlRI-00	130000000002527hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	39	69.42	09:26:07	CEUX	OD_79vIlRJ-01	130000000002528hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	69.40	09:26:48	XAMS	OD_79vIw0t-00	130000000002554hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	78	69.42	09:27:10	XAMS	OD_79vJ1f1-00	130000000002593hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	69.44	09:28:39	XAMS	OD_79vJOng-00	130000000002683hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	6	69.44	09:28:39	XAMS	OD_79vJOnh-01	130000000002684hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	87	69.44	09:29:16	XAMS	OD_79vJYLw-00	130000000002723hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	69.38	09:29:56	XAMS	OD_79vJilP-00	130000000002755hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	89	69.36	09:30:02	CEUX	OD_79vJkKH-00	130000000002770hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	30	69.44	09:31:23	XAMS	OD_79vK5UL-00	130000000002839hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	84	69.44	09:31:23	XAMS	OD_79vK5UM-01	130000000002840hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	52	69.44	09:31:23	XAMS	OD_79vK5UN-00	130000000002841hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	63	69.44	09:31:52	XAMS	OD_79vKDAZ-00	130000000002894hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	69.42	09:32:40	XAMS	OD_79vKPek-00	130000000002943hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	47	69.40	09:33:47	XAMS	OD_79vKgzQ-00	130000000003008hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	104	69.40	09:33:47	XAMS	OD_79vKgzR-01	130000000003009hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	69.36	09:34:28	XAMS	OD_79vKrce-00	130000000003047hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	223	69.34	09:34:28	CEUX	OD_79vKriC-00	130000000003048hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	115	69.34	09:34:28	CEUX	OD_79vKriD-00	130000000003049hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	132	69.32	09:34:38	CEUX	OD_79vKuDF-00	130000000003083hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	224	69.32	09:34:38	CEUX	OD_79vKuDF-02	130000000003084hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	89	69.30	09:34:39	CEUX	OD_79vKubn-00	130000000003087hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	7	69.30	09:35:07	CEUX	OD_79vL1lO-00	130000000003108hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	69.30	09:35:07	XAMS	OD_79vL1lS-00	130000000003109hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	69.28	09:35:39	XAMS	OD_79vLAEd-00	130000000003151hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	86	69.26	09:35:43	CEUX	OD_79vLBGa-00	130000000003164hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	69.24	09:35:47	XAMS	OD_79vLCHX-00	130000000003172hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	69.22	09:36:53	XAMS	OD_79vLTT4-00	130000000003234hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	7	69.22	09:36:53	XAMS	OD_79vLTT5-00	130000000003235hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	69.14	09:38:02	XAMS	OD_79vLlQE-00	130000000003315hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	56	69.12	09:38:04	CEUX	OD_79vLlme-00	130000000003322hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	120	69.14	09:38:44	XAMS	OD_79vLwCG-00	130000000003381hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	69.12	09:39:27	XAMS	OD_79vM7Yo-00	130000000003458hrbai

PUBLIC

AKZO NOBEL N.V.	21/11/2022	NL0013267909	123	69.12	09:39:28	CEUX	OD_79vM7Yi-00	130000000003457hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	69.18	09:40:49	XAMS	OD_79vMSjR-00	130000000003543hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	52	69.18	09:40:49	XAMS	OD_79vMSjR-02	130000000003544hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	69.10	09:41:35	XAMS	OD_79vMerA-00	130000000003599hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	69.10	09:42:43	XAMS	OD_79vMwON-00	130000000003672hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	149	69.16	09:43:50	XAMS	OD_79vNDwn-00	130000000003773hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	267	69.16	09:44:50	CEUX	OD_79vNTQH-00	130000000003834hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	53	69.16	09:44:50	XAMS	OD_79vNTQS-00	130000000003835hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	61	69.20	09:45:19	XAMS	OD_79vNaw6-00	130000000003884hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	69.14	09:46:02	XAMS	OD_79vNm4j-00	130000000003947hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	148	69.12	09:46:04	CEUX	OD_79vNmh1-00	130000000003959hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	69.04	09:47:09	XAMS	OD_79vO3jN-00	130000000004045hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	52	69.04	09:47:47	XAMS	OD_79vODWO-00	130000000004110hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	69.02	09:48:06	XAMS	OD_79vOISa-00	130000000004119hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	66	69.00	09:48:35	CEUX	OD_79vOPrd-00	130000000004169hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	61	69.00	09:48:35	CEUX	OD_79vOPre-00	130000000004170hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	128	69.00	09:49:58	XAMS	OD_79vOlf9-00	130000000004320hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	63	68.96	09:50:32	CEUX	OD_79vOuNc-00	130000000004353hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	68.94	09:50:37	XAMS	OD_79vOvdq-00	130000000004375hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	47	68.92	09:51:20	XAMS	OD_79vP6xa-00	130000000004524hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	51	68.92	09:52:04	XAMS	OD_79vPITT-00	130000000004620hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	56	68.88	09:52:22	CEUX	OD_79vPMwR-00	130000000004659hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	67	68.82	09:52:30	CEUX	OD_79vPP5m-00	130000000004687hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	74	68.80	09:52:39	XAMS	OD_79vPRak-00	130000000004739hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	62	68.84	09:54:19	XAMS	OD_79vPrRt-00	130000000004964hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	54	68.82	09:54:57	XAMS	OD_79vQ1Kp-00	130000000005026hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	92	68.90	09:56:37	XAMS	OD_79vQRHZ-00	130000000005214hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	82	68.88	09:57:42	CEUX	OD_79vQiG6-00	130000000005350hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	43	68.86	09:58:05	XAMS	OD_79vQoD5-00	130000000005388hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	1	68.86	09:58:05	XAMS	OD_79vQoD5-02	130000000005389hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.92	09:59:28	XAMS	OD_79vR9uF-00	130000000005554hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	28	68.92	09:59:28	XAMS	OD_79vR9uG-01	130000000005555hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	14	69.00	10:00:41	XAMS	OD_79vRSsM-00	130000000005652hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	70	69.00	10:00:41	XAMS	OD_79vRSsN-01	130000000005653hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	175	68.98	10:03:10	CEUX	OD_79vS5Zp-00	130000000005972hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	96	68.98	10:03:10	XAMS	OD_79vS5a4-00	130000000005974hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	64	68.98	10:03:10	XAMS	OD_79vS5a5-01	130000000005975hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	176	68.94	10:03:53	CEUX	OD_79vSGoy-00	130000000006057hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	103	68.94	10:03:53	XAMS	OD_79vSGpA-00	130000000006058hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	94	68.96	10:06:10	XAMS	OD_79vSqUS-00	130000000006278hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	92	69.00	10:07:19	XAMS	OD_79vT8MY-00	130000000006405hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	97	69.06	10:08:30	XAMS	OD_79vTQtX-00	130000000006497hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	68.98	10:09:21	XAMS	OD_79vTe2c-00	130000000006535hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	131	68.96	10:09:27	CEUX	OD_79vTfoc-00	130000000006538hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	13	68.96	10:09:27	CEUX	OD_79vTfod-00	130000000006540hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	69.00	10:11:35	XAMS	OD_79vUD4q-00	130000000006756hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	56	69.00	10:11:35	XAMS	OD_79vUD4r-00	130000000006757hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	43	69.00	10:12:03	XAMS	OD_79vUKMt-00	130000000006802hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	77	68.98	10:12:20	CEUX	OD_79vUOZn-00	130000000006841hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	68.98	10:12:20	CEUX	OD_79vUOZo-01	130000000006842hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	72	68.98	10:12:20	XAMS	OD_79vUOZy-00	130000000006843hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	58	69.06	10:13:17	XAMS	OD_79vUdVl-00	130000000006938hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	118	69.04	10:13:20	CEUX	OD_79vUeBX-00	130000000006946hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	81	69.08	10:14:37	XAMS	OD_79vUyMB-00	130000000007053hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	62	69.18	10:16:47	XAMS	OD_79vVW8U-00	130000000007298hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	186	69.22	10:19:52	XAMS	OD_79vWIAO-00	130000000007659hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	51	69.22	10:20:39	XAMS	OD_79vWUP5-00	130000000007738hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	52	69.20	10:21:35	XAMS	OD_79vWj7R-00	130000000007899hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	112	69.18	10:22:01	CEUX	OD_79vWppV-01	130000000007954hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	75	69.18	10:22:01	CEUX	OD_79vWppW-01	130000000007955hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	69.16	10:23:51	XAMS	OD_79vXIW5-00	130000000008142hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	61	69.16	10:23:51	XAMS	OD_79vXIW6-01	130000000008143hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	100	69.14	10:23:51	CEUX	OD_79vXIXc-00	130000000008145hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	69.20	10:25:00	XAMS	OD_79vXaVX-00	130000000008321hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	4	69.20	10:25:00	XAMS	OD_79vXaVY-01	130000000008322hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	60	69.24	10:26:43	XAMS	OD_79vY1JS-00	130000000008635hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	77	69.22	10:26:49	CEUX	OD_79vY2su-00	130000000008643hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	69.24	10:27:23	XAMS	OD_79vYBb1-00	130000000008706hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	152	69.22	10:27:34	CEUX	OD_79vYEXy-00	130000000008728hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	86	69.16	10:28:05	XAMS	OD_79vYMbr-00	130000000008806hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	69.12	10:29:30	CEUX	OD_79vYibM-00	130000000008948hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	56	69.06	10:29:39	XAMS	OD_79vYkzo-01	130000000009005hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	204	69.10	10:32:10	XAMS	OD_79vZO97-00	130000000009177hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	51	69.08	10:32:17	XAMS	OD_79vZQ23-00	130000000009187hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	149	69.06	10:34:44	CEUX	OD_79va2S0-00	130000000009378hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	57	69.04	10:35:50	XAMS	OD_79vaJQE-00	130000000009512hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	33	69.04	10:35:50	XAMS	OD_79vaJQE-02	130000000009513hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	47	69.04	10:35:50	XAMS	OD_79vaJQF-01	130000000009514hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	144	69.02	10:36:00	CEUX	OD_79vaM7H-00	130000000009520hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	59	69.02	10:36:00	XAMS	OD_79vaM7R-00	130000000009521hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	102	69.04	10:36:46	XAMS	OD_79vaXxC-00	130000000009638hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	53	69.02	10:37:04	XAMS	OD_79vacrz-00	130000000009689hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	113	69.00	10:37:06	XAMS	OD_79vadJb-00	130000000009691hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	98	68.98	10:38:07	CEUX	OD_79vatA4-00	130000000009749hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	57	68.98	10:38:07	XAMS	OD_79vatAE-00	130000000009750hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	58	68.94	10:38:41	XAMS	OD_79vb1wK-00	130000000009779hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	42	68.94	10:39:09	XAMS	OD_79vb9F2-00	130000000009845hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	50	68.88	10:39:21	XAMS	OD_79vbCWW-00	130000000009858hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	54	68.88	10:39:22	CEUX	OD_79vbCgN-00	130000000009860hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	105	68.88	10:40:06	XAMS	OD_79vbO0Y-00	130000000009953hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	68	68.84	10:40:52	XAMS	OD_79vbaAQ-00	130000000010046hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	73	68.82	10:40:54	CEUX	OD_79vbaVj-00	130000000010049hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	97	68.92	10:45:48	CEUX	OD_79vcpAL-00	130000000010479hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	422	68.98	10:46:22	XAMS	OD_79vcy0v-00	130000000010520hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.98	10:46:59	XAMS	OD_79vd7Vi-00	130000000010601hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	68.98	10:46:59	XAMS	OD_79vd7Vi-02	130000000010602hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	68.96	10:47:10	CEUX	OD_79vdAL8-00	130000000010609hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	134	69.02	10:49:00	XAMS	OD_79vdd3O-00	130000000010743hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	58	69.02	10:53:01	XAMS	OD_79vednY-00	130000000011155hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	75	69.02	10:53:01	XAMS	OD_79vednZ-01	130000000011156hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	184	69.00	10:53:12	CEUX	OD_79vegWw-00	130000000011176hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	52	69.00	10:53:12	CEUX	OD_79vegWx-01	130000000011177hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	200	69.00	10:53:12	XAMS	OD_79vegX9-00	130000000011178hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	31	68.98	10:55:14	XAMS	OD_79vfCM1-00	130000000011300hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	80	68.98	10:55:14	XAMS	OD_79vfCM1-02	130000000011301hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	79	68.98	10:55:14	XAMS	OD_79vfCM2-01	130000000011302hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	26	68.98	10:55:14	XAMS	OD_79vfCM3-00	130000000011303hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	52	68.98	10:55:15	XAMS	OD_79vfCcG-00	130000000011307hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	2	68.98	10:55:15	XAMS	OD_79vfCcG-02	130000000011308hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	68.96	10:55:25	CEUX	OD_79vfF78-00	130000000011339hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	241	68.96	10:55:25	XAMS	OD_79vfF7C-00	130000000011340hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	39	68.96	10:55:25	XAMS	OD_79vfF7D-00	130000000011341hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	162	68.96	10:55:25	XAMS	OD_79vfF7E-00	130000000011342hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	25	68.96	10:55:25	XAMS	OD_79vfF7E-02	130000000011343hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	61	68.94	10:55:26	CEUX	OD_79vfFSp-00	130000000011345hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	68.90	10:55:56	XAMS	OD_79vfNKp-00	130000000011383hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	42	68.90	10:57:03	CEUX	OD_79vfeYH-00	130000000011537hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	42	68.86	10:58:18	CEUX	OD_79vfyE6-00	130000000011697hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	71	68.86	10:58:18	XAMS	OD_79vfyEM-00	130000000011698hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	85	68.80	10:59:05	XAMS	OD_79vgAN8-00	130000000011767hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	116	68.84	11:01:00	XAMS	OD_79vgeJi-00	130000000011946hrbai

PUBLIC

AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.86	11:01:46	XAMS	OD_79vgqJO-00	130000000012025hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	30	68.86	11:01:46	XAMS	OD_79vgqJO-02	130000000012026hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	67	68.82	11:02:32	XAMS	OD_79vh2HC-00	130000000012102hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	108	68.80	11:02:38	CEUX	OD_79vh3vn-00	130000000012107hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	96	68.80	11:02:38	CEUX	OD_79vh3vo-00	130000000012108hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	161	68.82	11:03:34	XAMS	OD_79vhIU0-00	130000000012183hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	96	68.80	11:03:39	XAMS	OD_79vhJlN-00	130000000012197hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	141	68.78	11:03:52	CEUX	OD_79vhMwi-00	130000000012240hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	68.78	11:04:50	XAMS	OD_79vhcCG-00	130000000012337hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	125	68.76	11:04:56	XAMS	OD_79vhddD-00	130000000012345hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	116	68.78	11:05:56	XAMS	OD_79vhtIQ-00	130000000012455hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	61	68.76	11:06:20	XAMS	OD_79vhzdT-00	130000000012508hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	62	68.84	11:07:51	XAMS	OD_79viNGV-00	130000000012653hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	307	68.84	11:07:51	XAMS	OD_79viNGW-00	130000000012654hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	58	68.82	11:08:50	CEUX	OD_79vicTG-00	130000000012775hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	53	68.82	11:08:50	CEUX	OD_79vicTH-00	130000000012776hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	141	68.82	11:08:50	XAMS	OD_79vicTR-00	130000000012777hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	73	68.78	11:09:30	XAMS	OD_79vimze-00	130000000012838hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	59	68.88	11:10:54	XAMS	OD_79vj8mQ-00	130000000013012hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	61	68.88	11:10:54	XAMS	OD_79vj8mR-01	130000000013013hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.84	11:11:19	XAMS	OD_79vjFSV-00	130000000013052hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	1	68.84	11:11:19	XAMS	OD_79vjFSV-02	130000000013053hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	14	68.90	11:14:35	XAMS	OD_79vk4M1-00	130000000013372hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.90	11:14:59	XAMS	OD_79vkAT8-00	130000000013394hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	70	68.90	11:14:59	XAMS	OD_79vkAT9-02	130000000013396hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	139	68.88	11:15:00	CEUX	OD_79vkAsK-00	130000000013398hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	67	68.88	11:15:00	CEUX	OD_79vkAsN-00	130000000013399hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	81	68.94	11:17:34	CEUX	OD_79vkora-00	130000000013620hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	245	68.94	11:17:34	XAMS	OD_79vkore-00	130000000013621hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	51	68.92	11:17:58	XAMS	OD_79vkvF9-00	130000000013645hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	82	68.94	11:19:45	CEUX	OD_79vlMyk-00	130000000013801hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	346	68.96	11:21:39	XAMS	OD_79vlqak-00	130000000013907hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	123	68.92	11:22:00	CEUX	OD_79vlw3S-00	130000000013937hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	68.92	11:22:00	XAMS	OD_79vlw3X-00	130000000013938hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	77	68.92	11:22:14	XAMS	OD_79vlzmL-00	130000000013971hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	87	68.88	11:22:32	CEUX	OD_79vm4PZ-00	130000000014031hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.88	11:24:30	XAMS	OD_79vmZ49-00	130000000014288hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	63	68.88	11:24:30	XAMS	OD_79vmZ4A-00	130000000014289hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	89	68.90	11:25:47	XAMS	OD_79vmt5N-00	130000000014528hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	50	68.88	11:26:02	XAMS	OD_79vmx9f-00	130000000014550hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	68.86	11:26:28	XAMS	OD_79vn3lK-00	130000000014621hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	68.86	11:27:35	XAMS	OD_79vnLDs-00	130000000014736hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	137	68.84	11:27:39	CEUX	OD_79vnMLC-00	130000000014742hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	143	68.84	11:27:39	XAMS	OD_79vnMLG-00	130000000014743hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	68.82	11:29:15	XAMS	OD_79vnlNQ-00	130000000014872hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	68.78	11:29:52	XAMS	OD_79vnulg-00	130000000014939hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	43	68.76	11:31:03	CEUX	OD_79voDIS-00	130000000015042hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	68.78	11:31:43	CEUX	OD_79voNeR-00	130000000015113hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	181	68.78	11:31:43	XAMS	OD_79voNeV-00	130000000015114hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	63	68.76	11:33:18	XAMS	OD_79vomTy-00	130000000015300hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	104	68.76	11:33:18	XAMS	OD_79vomTy-02	130000000015301hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	146	68.74	11:33:22	CEUX	OD_79vonaf-00	130000000015309hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	57	68.74	11:33:22	XAMS	OD_79vonai-00	130000000015310hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	68.76	11:34:46	XAMS	OD_79vp9P6-00	130000000015480hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	79	68.76	11:34:46	XAMS	OD_79vp9P7-00	130000000015481hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	13	68.76	11:34:46	XAMS	OD_79vp9P7-02	130000000015482hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	68.70	11:36:00	XAMS	OD_79vpShc-00	130000000015598hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.70	11:39:03	XAMS	OD_79vqEHJ-00	130000000015842hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	79	68.70	11:39:03	XAMS	OD_79vqEHK-00	130000000015843hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	68.68	11:39:07	CEUX	OD_79vqFFF-00	130000000015883hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	80	68.68	11:39:07	CEUX	OD_79vqFFG-01	130000000015884hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	13	68.68	11:39:07	XAMS	OD_79vqFFQ-00	130000000015885hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	84	68.68	11:39:07	XAMS	OD_79vqFFR-00	130000000015886hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	27	68.68	11:39:07	XAMS	OD_79vqFFR-02	130000000015887hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	79	68.68	11:39:07	XAMS	OD_79vqFFS-00	130000000015888hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	40	68.68	11:39:07	XAMS	OD_79vqFFT-00	130000000015889hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	14	68.74	11:42:16	XAMS	OD_79vr2K2-00	130000000016158hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	216	68.74	11:42:16	XAMS	OD_79vr2K2-02	130000000016159hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	93	68.72	11:42:22	XAMS	OD_79vr3vG-00	130000000016170hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	60	68.70	11:42:38	CEUX	OD_79vr8FF-00	130000000016201hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	22	68.70	11:42:38	CEUX	OD_79vr8FF-02	130000000016202hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	66	68.70	11:42:38	CEUX	OD_79vr8FG-01	130000000016203hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	79	68.70	11:43:42	XAMS	OD_79vrOmp-00	130000000016309hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	109	68.66	11:44:05	CEUX	OD_79vrUjz-00	130000000016333hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	62	68.66	11:44:05	XAMS	OD_79vrUk9-00	130000000016334hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	61	68.62	11:44:59	XAMS	OD_79vrirg-00	130000000016398hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	114	68.56	11:45:59	XAMS	OD_79vryTV-00	130000000016481hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	68.64	11:47:20	CEUX	OD_79vsJZN-00	130000000016632hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	209	68.76	11:49:29	XAMS	OD_79vsr2o-00	130000000016911hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	12	68.76	11:49:29	XAMS	OD_79vsr2p-00	130000000016912hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	82	68.86	11:49:45	CEUX	OD_79vsv9e-00	130000000016959hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	112	68.86	11:49:45	XAMS	OD_79vsv9q-00	130000000016960hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	141	68.76	11:50:36	CEUX	OD_79vt8Tx-00	130000000017033hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	50	68.74	11:51:17	XAMS	OD_79vtJA5-00	130000000017096hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	114	68.78	11:52:45	XAMS	OD_79vtg9W-00	130000000017226hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	75	68.78	11:52:52	XAMS	OD_79vti0B-00	130000000017230hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	68.76	11:53:21	XAMS	OD_79vtpJz-00	130000000017249hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	20	68.74	11:55:44	XAMS	OD_79vuQgN-00	130000000017414hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	68.74	11:55:44	XAMS	OD_79vuQgO-01	130000000017415hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	133	68.80	11:56:42	CEUX	OD_79vufeG-00	130000000017522hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	50	68.80	11:56:42	CEUX	OD_79vufeL-00	130000000017523hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	200	68.76	11:57:45	XAMS	OD_79vuwE3-00	130000000017617hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	78	68.76	11:57:45	XAMS	OD_79vuwE4-01	130000000017618hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	10	68.74	11:58:08	XAMS	OD_79vv1yw-00	130000000017637hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	147	68.86	12:03:45	CEUX	OD_79vwRoB-00	130000000018253hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.86	12:03:45	XAMS	OD_79vwRoU-00	130000000018254hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	299	68.84	12:04:36	CEUX	OD_79vwf8m-00	130000000018316hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	65	68.84	12:04:36	XAMS	OD_79vwf8q-00	130000000018317hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	416	68.84	12:04:36	XAMS	OD_79vwf8r-01	130000000018318hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	61	68.84	12:04:36	XAMS	OD_79vwf8s-00	130000000018319hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	74	68.82	12:04:38	CEUX	OD_79vwfSQ-00	130000000018321hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	68.82	12:04:38	XAMS	OD_79vwfSb-00	130000000018322hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	30	68.82	12:04:38	XAMS	OD_79vwfSc-01	130000000018323hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	68.80	12:05:40	CEUX	OD_79vwvl0-00	130000000018506hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	106	68.82	12:06:15	XAMS	OD_79vx4kJ-00	130000000018652hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	43	68.82	12:06:15	XAMS	OD_79vx4kK-00	130000000018653hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	68.82	12:06:50	XAMS	OD_79vxDwe-00	130000000018690hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	98	68.82	12:07:29	CEUX	OD_79vxNvP-00	130000000018740hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	68.80	12:07:54	XAMS	OD_79vxUQy-00	130000000018772hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	68.78	12:09:10	CEUX	OD_79vxoJQ-00	130000000018867hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	68.78	12:09:10	XAMS	OD_79vxoJb-00	130000000018868hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	91	68.78	12:09:10	XAMS	OD_79vxoJc-00	130000000018869hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	8	68.78	12:09:10	XAMS	OD_79vxoJc-02	130000000018870hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	50	68.74	12:10:13	CEUX	OD_79vy4de-00	130000000018951hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	50	68.72	12:10:14	XAMS	OD_79vy52u-00	130000000018962hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	47	68.72	12:10:46	XAMS	OD_79vyDGo-00	130000000018998hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	13	68.72	12:13:07	XAMS	OD_79vynv3-00	130000000019175hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	125	68.72	12:13:07	XAMS	OD_79vynv4-00	130000000019176hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	83	68.72	12:13:07	XAMS	OD_79vynv4-02	130000000019177hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	79	68.70	12:13:07	CEUX	OD_79vyo2k-00	130000000019178hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	91	68.70	12:13:07	CEUX	OD_79vyo2k-02	130000000019179hrbai

PUBLIC

AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	68.66	12:14:36	XAMS	OD_79vzB48-00	130000000019271hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	68.66	12:14:37	CEUX	OD_79vzBGE-00	130000000019272hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	12	68.66	12:14:42	XAMS	OD_79vzCYz-00	130000000019286hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	132	68.68	12:15:36	XAMS	OD_79vzQoH-00	130000000019376hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	68.64	12:15:48	CEUX	OD_79vzTpt-00	130000000019401hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	171	68.72	12:17:48	XAMS	OD_79vzz7W-00	130000000019591hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	66	68.68	12:18:35	XAMS	OD_79w0BJ3-00	130000000019671hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	68.68	12:18:53	XAMS	OD_79w0FvS-00	130000000019734hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	50	68.66	12:19:47	XAMS	OD_79w0U7C-00	130000000019855hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	164	68.64	12:19:53	CEUX	OD_79w0VaC-00	130000000019857hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	18	68.64	12:19:53	CEUX	OD_79w0VaD-01	130000000019858hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	54	68.66	12:20:33	XAMS	OD_79w0g0N-00	130000000019919hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	88	68.66	12:21:48	CEUX	OD_79w0zY6-00	130000000019978hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	6	68.66	12:21:48	CEUX	OD_79w0zYG-00	130000000019979hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	68.64	12:22:09	CEUX	OD_79w14xo-00	130000000020017hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	53	68.64	12:22:09	XAMS	OD_79w14xs-00	130000000020018hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	11	68.64	12:22:09	XAMS	OD_79w14xt-00	130000000020019hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	79	68.64	12:22:09	XAMS	OD_79w14xt-02	130000000020020hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	56	68.62	12:22:37	XAMS	OD_79w1CHM-00	130000000020050hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	5	68.82	12:27:57	CEUX	OD_79w2XXV-00	130000000020464hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	6	68.82	12:27:57	CEUX	OD_79w2XXV-02	130000000020465hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	326	68.84	12:29:03	CEUX	OD_79w2oeV-00	130000000020534hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.82	12:29:03	XAMS	OD_79w2oek-00	130000000020535hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.82	12:29:03	XAMS	OD_79w2oek-02	130000000020536hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	329	68.82	12:29:03	XAMS	OD_79w2oel-01	130000000020537hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	63	68.80	12:29:05	XAMS	OD_79w2p8G-00	130000000020541hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	106	68.82	12:30:29	XAMS	OD_79w3AvQ-00	130000000020643hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	96	68.82	12:31:33	CEUX	OD_79w3RhN-00	130000000020724hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	145	68.82	12:32:21	XAMS	OD_79w3eIh-00	130000000020772hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	47	68.82	12:32:39	CEUX	OD_79w3itr-00	130000000020777hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	76	68.84	12:33:43	XAMS	OD_79w3zYV-00	130000000020820hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	79	68.84	12:35:15	XAMS	OD_79w4NUZ-00	130000000020952hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	68.84	12:35:15	XAMS	OD_79w4NUa-01	130000000020953hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	34	68.82	12:35:35	XAMS	OD_79w4ScF-00	130000000020970hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	164	68.82	12:35:35	CEUX	OD_79w4ScG-00	130000000020971hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	84	68.82	12:35:35	XAMS	OD_79w4ScG-02	130000000020972hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	109	68.80	12:35:58	CEUX	OD_79w4YfB-00	130000000021075hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	62	68.80	12:35:58	XAMS	OD_79w4YfM-00	130000000021076hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	21	68.60	12:36:28	CEUX	OD_79w4gW3-00	130000000021195hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	55	68.60	12:36:28	CEUX	OD_79w4gW4-01	130000000021196hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	58	68.64	12:37:56	XAMS	OD_79w53DQ-00	130000000021302hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.68	12:39:43	XAMS	OD_79w5VCv-00	130000000021431hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	94	68.66	12:40:01	XAMS	OD_79w5ZxJ-00	130000000021463hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	107	68.66	12:41:44	XAMS	OD_79w60Xy-00	130000000021576hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	66	68.66	12:42:32	XAMS	OD_79w6D2d-00	130000000021619hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	84	68.64	12:42:32	CEUX	OD_79w6D46-00	130000000021620hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	68.62	12:43:09	CEUX	OD_79w6MdO-00	130000000021653hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	63	68.62	12:43:09	XAMS	OD_79w6MdZ-00	130000000021654hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	68.60	12:44:17	CEUX	OD_79w6eVY-00	130000000021731hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	67	68.60	12:44:19	XAMS	OD_79w6exa-00	130000000021735hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	51	68.66	12:45:53	XAMS	OD_79w73QN-00	130000000021829hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	68.64	12:46:16	CEUX	OD_79w79Q4-00	130000000021855hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	63	68.64	12:46:16	XAMS	OD_79w79QJ-00	130000000021856hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	50	68.62	12:46:42	CEUX	OD_79w7GAk-00	130000000021879hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	27	68.64	12:48:13	XAMS	OD_79w7dso-00	130000000022003hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	30	68.64	12:48:13	XAMS	OD_79w7dsp-00	130000000022004hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	68.62	12:48:13	CEUX	OD_79w7dtP-00	130000000022005hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	57	68.62	12:48:13	XAMS	OD_79w7dte-00	130000000022006hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	42	68.62	12:49:43	CEUX	OD_79w81IK-00	130000000022104hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	68.62	12:49:44	XAMS	OD_79w81YR-00	130000000022105hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	68.60	12:50:26	CEUX	OD_79w8CJU-00	130000000022166hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	85	68.60	12:50:26	XAMS	OD_79w8CJd-00	130000000022167hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	18	68.60	12:50:38	XAMS	OD_79w8FX4-00	130000000022202hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	43	68.60	12:50:38	XAMS	OD_79w8FXJ-00	130000000022203hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	68.60	12:51:33	CEUX	OD_79w8To7-00	130000000022278hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	52	68.60	12:51:33	XAMS	OD_79w8ToJ-00	130000000022279hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	56	68.56	12:52:11	XAMS	OD_79w8ddm-00	130000000022314hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	81	68.54	12:53:28	CEUX	OD_79w8xmH-00	130000000022409hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	68.54	12:53:28	XAMS	OD_79w8xmW-00	130000000022410hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	43	68.50	12:53:53	XAMS	OD_79w94Hs-00	130000000022446hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	68.48	12:55:56	CEUX	OD_79w9aIJ-00	130000000022568hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	50	68.48	12:55:56	CEUX	OD_79w9aIJ-02	130000000022569hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	68.48	12:55:56	XAMS	OD_79w9aIT-00	130000000022570hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	77	68.48	12:55:56	XAMS	OD_79w9aIU-00	130000000022571hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	8	68.48	12:55:56	XAMS	OD_79w9aIV-00	130000000022572hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	68.50	12:56:32	CEUX	OD_79w9jcS-00	130000000022620hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	73	68.50	12:56:32	XAMS	OD_79w9jcX-00	130000000022621hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	45	68.48	12:57:44	XAMS	OD_79wA2Nb-00	130000000022752hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	86	68.46	12:57:45	XAMS	OD_79wA2aJ-00	130000000022766hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	175	68.46	12:59:00	CEUX	OD_79wAM7H-00	130000000022876hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	54	68.46	12:59:00	XAMS	OD_79wAM7L-00	130000000022882hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	80	68.44	12:59:22	XAMS	OD_79wARn7-00	130000000022915hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	362	68.52	13:03:29	XAMS	OD_79wBUCS-00	130000000023232hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	37	68.50	13:03:29	CEUX	OD_79wBUDL-00	130000000023233hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	115	68.50	13:03:29	CEUX	OD_79wBUDM-00	130000000023234hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	47	68.48	13:03:48	CEUX	OD_79wBZAm-00	130000000023299hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	63	68.48	13:03:48	XAMS	OD_79wBZAs-00	130000000023301hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	42	68.48	13:05:30	CEUX	OD_79wBzWf-00	130000000023379hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	68.48	13:05:30	CEUX	OD_79wBzWg-01	130000000023380hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	70	68.48	13:05:30	XAMS	OD_79wBzWq-00	130000000023381hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	90	68.48	13:08:37	CEUX	OD_79wCmHT-00	130000000023581hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	272	68.48	13:08:37	XAMS	OD_79wCmHe-00	130000000023582hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	54	68.48	13:08:37	XAMS	OD_79wCmJ5-00	130000000023583hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	20	68.48	13:08:37	XAMS	OD_79wCmJ6-00	130000000023584hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	52	68.46	13:08:40	CEUX	OD_79wCn6p-00	130000000023600hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	46	68.50	13:11:40	CEUX	OD_79wDXuT-00	130000000023822hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	58	68.50	13:11:40	XAMS	OD_79wDXue-00	130000000023823hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	72	68.50	13:11:40	XAMS	OD_79wDXuf-00	130000000023824hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	63	68.52	13:12:41	XAMS	OD_79wDncM-00	130000000023905hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	17	68.52	13:12:41	XAMS	OD_79wDncM-02	130000000023906hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	113	68.50	13:13:30	CEUX	OD_79wE0Wq-00	130000000023968hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	14	68.50	13:13:30	CEUX	OD_79wE0Wq-02	130000000023969hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	68.48	13:14:05	CEUX	OD_79wE9YJ-00	130000000024032hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	48	68.48	13:14:05	XAMS	OD_79wE9YN-00	130000000024033hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	116	68.48	13:14:05	XAMS	OD_79wE9YO-00	130000000024034hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	44	68.46	13:15:12	CEUX	OD_79wER7X-00	130000000024134hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	49	68.46	13:15:12	XAMS	OD_79wER7b-00	130000000024135hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	88	68.48	13:16:43	XAMS	OD_79wEobB-00	130000000024210hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	96	68.46	13:17:10	XAMS	OD_79wEvho-00	130000000024234hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	169	68.44	13:17:16	CEUX	OD_79wExFz-00	130000000024248hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	88	68.46	13:18:20	XAMS	OD_79wFDy7-00	130000000024309hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	79	68.46	13:18:50	XAMS	OD_79wFLjd-00	130000000024330hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	68	68.50	13:20:21	XAMS	OD_79wFjWX-00	130000000024422hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	107	68.48	13:21:27	CEUX	OD_79wG0aS-00	130000000024489hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	69	68.48	13:25:46	CEUX	OD_79wH5u1-00	130000000024732hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	58	68.48	13:25:46	CEUX	OD_79wH5u2-01	130000000024733hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	276	68.48	13:25:46	XAMS	OD_79wH5uC-00	130000000024734hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	64	68.48	13:25:46	XAMS	OD_79wH5uD-00	130000000024735hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	118	68.50	13:27:51	XAMS	OD_79wHcZX-00	130000000024856hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	84	68.50	13:27:52	CEUX	OD_79wHclK-00	130000000024857hrbai
AKZO NOBEL N.V.	21/11/2022	NL0013267909	61	68.48	13:28:05	CEUX	OD_79wHgCD-00	130000000024872hrbai

PUBLIC