AL BATINAH POWER COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.077 OMR | 0.00% |
|
0.00% | +285.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.078 ﷼ | 0.078 ﷼ | 0.078 ﷼ | 0.077 ﷼ | 0.077 ﷼ |
| Volume | 811 287 | 168 872 | 17 090 | 595 785 | 333 260 |
| Change | +1.30% | 0.00% | 0.00% | -1.28% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | -1.28% | ||
| 1 month | -2.53% | ||
| 3 months | +285.00% | ||
| 6 months | +234.78% | ||
| Current year | +285.00% | ||
| 1 year | +148.39% | ||
| 3 years | +35.09% | ||
| 5 years | -3.75% |
Volumes
marketsDaily volume
333 260
Avg. Volume 20 sessions
506 490
Avg. Volume 20 sessions OMR
38 999.73
Avg. Volume 20 sessions USD
101 324.30
Record volume 1
96 508 890
Record volume 2
26 075 610
Record volume 3
18 571 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
51 952 843
Capitalization (USD)
134 977 486
Net sales (OMR)
66 809 000
Net sales (USD)
173 574 926
Free-Float
16.14 %
Free-Float capitalization (OMR)
8 382 916
Free-Float capitalization (USD)
21 779 461
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.020.09
1 year
0.020.09
3 years
0.020.09
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.05
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-35.06%
STIM
RSI 9 days
42.58
RSI 14 days
52.18
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +285.00% | +148.39% | 135M | ||
| +0.41% | -0.41% | +17.87% | +0.83% | 17.16B | ||
| +0.66% | +7.01% | +57.10% | +145.82% | 13.44B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.14B | ||
| +0.65% | -1.27% | +35.14% | +38.75% | 11.54B | ||
| -.--% | -2.43% | +17.31% | -1.38% | 5.2B | ||
| +0.68% | +0.13% | -1.72% | -2.24% | 4.68B | ||
| +1.10% | -0.72% | +25.42% | +28.55% | 4.3B | ||
| +1.54% | +3.66% | +2.06% | -23.26% | 3.79B | ||
| -1.48% | -0.56% | +8.79% | -12.07% | 3.48B | ||
| +2.30% | +6.23% | +25.55% | +46.91% | 3.24B | ||
| +0.89% | -0.29% | +15.20% | +3.65% | 3.15B | ||
| -1.54% | -3.70% | +33.07% | +53.12% | 2.61B | ||
| +0.53% | +2.14% | +10.40% | -1.55% | 2.02B | ||
| +3.14% | +5.68% | +23.29% | +10.82% | 1.79B | ||
| +1.41% | +2.13% | -0.69% | +7.46% | 1.19B | ||
| Average | +0.68% | +1.30% | +34.16% | +26.50% | ||
| Weighted average by Cap. | +0.60% | +1.48% | +21.25% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +285.00% | ||
| 2023 | -31.03% | ||
| 2022 | -39.58% | ||
| 2021 | -4.00% | ||
| 2020 | -13.79% | ||
| 2019 | -42.57% | ||
| 2018 | -27.34% | ||
| 2017 | -22.78% | ||
| 2016 | -5.76% | ||
| 2015 | +11.70% | ||
| 2014 | +3.64% |
- Stock Market
- Equities
- BATP Stock
- Quotes Al Batinah Power Company SAOG
