AL SHAHEER CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 PKR | -2.62% |
|
-1.11% | -28.20% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.26 ₨ | 9.21 ₨ | 9.11 ₨ | 9.15 ₨ | 8.91 ₨ |
| Volume | 2 456 373 | 894 941 | 1 997 932 | 572 612 | 591 710 |
| Change | +2.32% | -0.54% | -1.09% | +0.44% | -2.62% |
| Opening | 9.09 | 9.35 | 9.28 | 9.20 | 9.20 |
| High | 9.69 | 9.45 | 9.45 | 9.28 | 9.20 |
| Low | 8.80 | 9.15 | 9.05 | 9.02 | 8.82 |
Performance
| 1 day | -2.62% | ||
| 1 week | -1.11% | ||
| Current month | -3.78% | ||
| 1 month | -3.78% | ||
| 3 months | -12.82% | ||
| 6 months | +8.00% | ||
| Current year | -28.20% | ||
| 1 year | -2.73% | ||
| 3 years | -36.54% | ||
| 5 years | -38.80% |
Volumes
marketsDaily volume
591 710
Avg. Volume 20 sessions
786 212
Avg. Volume 20 sessions PKR
7 005 148.92
Avg. Volume 20 sessions USD
25 183.51
Record volume 1
25 364 000
Record volume 2
23 412 500
Record volume 3
22 775 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 337 378 581
Capitalization (USD)
11 997 876
Net sales (PKR)
6 884 918 000
Net sales (USD)
24 751 280
Number of employees
657
Sales / Employee (PKR)
10 479 327
Sales / Employee (USD)
37 673
Free-Float
76 %
Free-Float capitalization (PKR)
2 536 459 100
Free-Float capitalization (USD)
9 118 570
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.80
9.69
1 month
8.759.69
Current year
8.5113.30
1 year
6.2013.80
3 years
6.2021.35
5 years
6.2021.90
10 years
6.2067.65
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.12
Moving average 50 days
9.28
Moving average 100 days
10.27
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+15.26%
STIM
RSI 9 days
37.76
RSI 14 days
40.82
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -1.11% | -28.20% | -2.73% | 12M | ||
| -0.49% | -1.65% | +12.20% | -3.24% | 21.61B | ||
| -0.39% | -0.21% | +10.64% | -12.56% | 19.48B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.9B | ||
| -1.89% | +4.38% | +13.49% | +31.19% | 10.34B | ||
| +0.17% | +6.40% | -5.90% | +34.79% | 10.05B | ||
| -0.39% | -0.08% | +30.04% | +61.37% | 8.53B | ||
| -2.09% | -2.82% | +22.23% | +177.63% | 5.48B | ||
| -1.32% | +6.01% | +7.14% | +31.58% | 2.81B | ||
| -1.15% | -0.45% | -4.52% | -13.09% | 2.18B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -0.56% | -3.79% | +4.92% | -5.83% | 1.83B | ||
| -2.38% | -1.46% | -2.58% | +48.12% | 1.7B | ||
| -0.12% | +0.49% | +6.61% | +9.75% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| Average | -0.78% | +0.26% | +2.94% | +21.74% | ||
| Weighted average by Cap. | -0.57% | +0.44% | +9.24% | +20.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.20% | ||
| 2023 | +21.67% | ||
| 2022 | -24.33% | ||
| 2021 | -13.26% | ||
| 2020 | +9.98% | ||
| 2019 | -40.15% | ||
| 2018 | +4.93% | ||
| 2017 | -60.80% | ||
| 2016 | +6.16% | ||
| 2015 | -6.99% |
- Stock Market
- Equities
- ASC Stock
- Quotes Al Shaheer Corporation Limited
