Stock AAEV ALBION ENTERPRISE VCT PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Albion Enterprise VCT PLC

Equities

AAEV

GB00B1G3LR35

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-26 am EDT 		5-day change 1st Jan Change
119.5 GBX 0.00% Intraday chart for Albion Enterprise VCT PLC 0.00% +2.58%
2023 Albion Enterprise VCT PLC Announces Board Changes CI
2023 Albion Enterprise VCT PLC Declares Second Dividend for the Year Ending 31 March 2024, Payable on 29 February 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Albion Enterprise VCT PLC(AAEV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 119.5 p 119.5 p 119.5 p 119.5 p
Volume 0 7 781 0 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 119.50 119.50 119.50 119.50
High 119.50 115.00 119.50 119.50
Low 119.50 115.00 119.50 119.50

Performance

3 months+2.58%
6 months+0.84%
Current year+2.58%
1 year-0.83%
3 years+12.21%
5 years+8.64%
10 years+32.78%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
133 685 462
Capitalization (USD)
166 997 206
Net sales (GBP)
5 741 000
Net sales (USD)
7 171 542
Free-Float
87.12 %
Free-Float capitalization (GBX)
132 442 096
Free-Float capitalization (USD)
165 444 017
Average Daily Capital Traded
0.11%

Highs and lows

1 week
115.00
Extreme 115
119.50
1 month
115.00
Extreme 115
121.00
Current year
113.00
Extreme 113
121.00
1 year
113.00
Extreme 113
124.00
3 years
104.50
Extreme 104.5
126.50
5 years
87.00
Extreme 87
126.50
10 years
83.00
Extreme 83
126.50

Indicators

Moving average 5 days
119.50
Moving average 20 days
119.50
Moving average 50 days
117.40
Moving average 100 days
116.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-2.33%
RSI 9 days
98.13
RSI 14 days
93.74

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
ALBION ENTERPRISE VCT PLC Stock Albion Enterprise VCT PLC
0.00%0.00%+2.58%-0.83% 167M
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 12.02B
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.63%+3.30%+14.40%+46.92% 3.06B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
0.00%0.00%+2.96%-12.15% 1.42B
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.79%+1.96%+1.15%+24.48% 616M
VERUSA HOLDING Stock Verusa Holding
+2.00%-5.64%+35.79%+93.84% 577M
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+4.21%+10.49%-10.84%-7.23% 579M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-5.04% 492M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-0.92%+0.12%+33.85%+113.90% 488M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 304M
BITCOIN GROUP SE Stock Bitcoin Group SE
+6.23%+7.44%+65.35%+127.02% 301M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+1.83%-2.63% 276M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+0.61%+1.85%+11.24%+70.04% 275M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-12.89% 267M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
0.00%0.00%-13.27%-10.73% 220M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
+1.96%+2.97%-6.73%+4.94% 220M
Average+2.93%+1.11%+10.32%+25.89%
Weighted average by Cap.+18.12%+0.72%+22.30%+3.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Albion Enterprise VCT PLC

Chart Albion Enterprise VCT PLC
More charts

Monthly variations

Annual change

2024+2.58%
2023-3.32%
2022-1.63%
2021+17.22%
2020-7.52%
2019+6.60%
2018+11.29%
2017+2.97%
2016+1.09%
2015+2.81%
2014+1.14%
2013+10.00%
2012+6.67%
2011-2.60%
2010+4.05%
2009+5.71%
2008-30.00%
20070.00%
  1. Stock Market
  2. Equities
  3. AAEV Stock
  4. Quotes Albion Enterprise VCT PLC