ALDREES PETROLEUM AND TRANSPORT SERVICES COMPANY Quotes Aldrees Petroleum and Transport Services Company
Equities
4200
SA000A0HNGZ6
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 SAR | +0.59% |
|
+2.41% | -4.17% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 165 ﷼ | 162 ﷼ | 168.4 ﷼ | 169 ﷼ | 170 ﷼ |
| Volume | 209 882 | 221 905 | 270 309 | 120 199 | 125 701 |
| Change | -0.60% | -1.82% | +3.95% | +0.36% | +0.59% |
| Opening | 166.20 | 165.00 | 162.00 | 169.00 | 171.00 |
| High | 166.60 | 165.00 | 168.40 | 170.80 | 171.00 |
| Low | 162.80 | 159.80 | 161.80 | 166.20 | 166.40 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.41% | ||
| Current month | +0.95% | ||
| 1 month | +2.41% | ||
| 3 months | +2.78% | ||
| 6 months | +47.83% | ||
| Current year | -4.17% | ||
| 1 year | +71.72% | ||
| 3 years | +161.14% | ||
| 5 years | +487.83% | ||
| 10 years | +528.08% |
Volumes
marketsDaily volume
125 701
Avg. Volume 20 sessions
176 079
Avg. Volume 20 sessions SAR
29 933 430.00
Avg. Volume 20 sessions USD
7 985 430.92
Record volume 1
56 378 203
Record volume 2
50 217 667
Record volume 3
46 134 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
12 742 539 357
Capitalization (USD)
3 399 365 452
Net sales (SAR)
14 834 059 330
Net sales (USD)
3 957 326 510
Free-Float
100 %
Free-Float capitalization (SAR)
12 742 539 357
Free-Float capitalization (USD)
3 399 365 452
Average Daily Capital Traded
0.23%
Highs and lows
1 week
159.80
171.00
1 month
159.80179.00
Current year
154.80197.00
1 year
97.00197.00
3 years
61.10197.00
5 years
25.36197.00
10 years
13.07197.00
Indicators
Moving average 5 days
166.88
Moving average 20 days
169.35
Moving average 50 days
175.25
Moving average 100 days
168.45
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
50.52
RSI 14 days
48.61
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.41% | -4.17% | +71.72% | 3.4B | ||
| +0.07% | -3.47% | -3.82% | +11.47% | 52.64B | ||
| -0.99% | -6.52% | +10.46% | +40.40% | 8.21B | ||
| +3.71% | +1.82% | +5.54% | +91.39% | 4.88B | ||
| -4.13% | -2.99% | +9.29% | +100.25% | 1.3B | ||
| 0.00% | +3.05% | -3.84% | +14.00% | 644M | ||
| +0.47% | +3.59% | +21.41% | +56.19% | 636M | ||
| +0.35% | -6.92% | -48.67% | -47.59% | 491M | ||
| -1.19% | -2.52% | -35.73% | -1.66% | 391M | ||
| 0.00% | -1.15% | -1.71% | -36.76% | 389M | ||
| 0.00% | +0.45% | +3.22% | +4.21% | 312M | ||
| 0.00% | 0.00% | 0.00% | -7.78% | 218M | ||
| +3.19% | +8.99% | +7.78% | -10.19% | 199M | ||
| +0.96% | -2.56% | -13.25% | -30.86% | 199M | ||
| -1.01% | +7.50% | -1.38% | -6.52% | 193M | ||
| -0.68% | +3.57% | +5.84% | +11.54% | 191M | ||
| Average | +0.08% | +0.52% | -3.06% | +16.24% | ||
| Weighted average by Cap. | +0.16% | -2.52% | -1.57% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +138.44% | ||
| 2022 | +11.38% | ||
| 2021 | +28.66% | ||
| 2020 | +3.84% | ||
| 2019 | +102.70% | ||
| 2018 | +34.16% | ||
| 2017 | -11.44% | ||
| 2016 | -9.84% | ||
| 2015 | -15.73% | ||
| 2014 | +51.82% | ||
| 2013 | +30.06% | ||
| 2012 | -5.64% | ||
| 2011 | -7.95% | ||
| 2010 | +26.46% | ||
| 2009 | +51.81% | ||
| 2008 | -52.66% | ||
| 2007 | -15.71% | ||
| 2006 | +12.39% |
- Stock Market
- Equities
- 4200 Stock
- Quotes Aldrees Petroleum and Transport Services Company
