Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX STOCKHOLM  >  Alfa Laval AB    ALFA   SE0000695876

ALFA LAVAL AB

(ALFA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX STOCKHOLM - 15/01 11:29:56
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
230.9(c) 235.5(c) 236.5(c) 239.1(c) 234.9(c) Last
-0.69% +1.99% +0.42% +1.10% -1.76% Change
669 633 763 981 669 133 841 650 746 252 Volume
231.5 233.7 235 237.9 240 Open
233 237 237.8 241.3 240.2 High
230.2 231.8 234.5 237.1 234.2 Low
Capitalization
Number of securities 419 456 315
Capitalization (SEK) 100 292 004 917
Capitalization (USD) 11 766 988 325
Volumes NASDAQ OMX STOCKHOLM
Session volume 746 252
Avg. Volume 20 sessions 697 099
Volume ratio 1.07
Session exchange 175 294 595
Avg. Exchange 20 sessions 163 748 438
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change +1.03%
Change as of January 1 +3.80%
1-year price change -3.57%
10-year price change +62.79%
Extremes NASDAQ OMX STOCKHOLM
10-year High (02/06/2020) 260.5
10-year Low (10/04/2011) 101.9
Indicators NASDAQ OMX STOCKHOLM
STIM
RSI 14 days 72.04
MA20 227.96
MA50 214.87
MA100 208.80
MA20 / Price 2.95%
MA50 / Price 8.53%
MA100 / Price 11.11%
Last transactions NASDAQ OMX STOCKHOLM
Time Price Quantity
11:29:56 am 234.9 355
11:29:56 am 234.9 195
11:29:56 am 234.9 16
11:29:56 am 234.9 550
11:29:56 am 234.9 24
11:29:56 am 234.9 2548
11:29:56 am 234.9 715
11:29:56 am 234.9 1000
11:29:56 am 234.9 1054
11:29:56 am 234.9 201
11:29:56 am 234.9 158
11:29:56 am 234.9 1745
11:29:56 am 234.9 1037
11:29:56 am 234.9 1549
11:29:56 am 234.9 650
11:29:56 am 234.9 219
11:29:56 am 234.9 1343
11:29:56 am 234.9 1155
11:29:56 am 234.9 1615
Transaction History
Heures d'ouverture NASDAQ OMX STOCKHOLM
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ALFA LAVAL AB
Daily chart ALFA LAVAL AB
Duration : Period :
Alfa Laval AB Technical Analysis Chart | MarketScreener
Full-screen chart