ALFA LAVAL AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.2 SEK | +1.10% |
|
+12.53% | +17.30% |
| Apr. 25 | ALFA LAVAL : Off to a solid start, but we reiterate caution amid lofty valuations |  |
| Apr. 25 | Alfa Laval AB Approves Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 421.5 kr | 425.7 kr | 434.2 kr | 468.1 kr | 473.3 kr |
| Volume | 724 334 | 591 892 | 871 609 | 2 572 034 | 453 741 |
| Change | +0.24% | +1.00% | +2.00% | +7.81% | +1.10% |
| Opening | 422.50 | 422.60 | 428.60 | 430.70 | 472 |
| High | 424.40 | 425.70 | 436.40 | 472.50 | 473.5 |
| Low | 417.70 | 417.80 | 424.30 | 422.20 | 463.6 |
Performance
| 1 day | +0.44% | ||
| 1 week | +11.75% | ||
| Current month | +11.67% | ||
| 1 month | +10.18% | ||
| 3 months | +25.17% | ||
| 6 months | +30.24% | ||
| Current year | +16.48% | ||
| 1 year | +24.77% | ||
| 3 years | +60.81% | ||
| 5 years | +113.79% | ||
| 10 years | +175.60% |
Volumes
marketsDaily volume
292 008
Estimated daily volume
780 661
Avg. Volume 20 sessions
706 879
Daily volume ratio
1.10
Avg. Volume 20 sessions SEK
332 303 817.90
Avg. Volume 20 sessions USD
30 537 059.35
Record volume 1
50 424 520
Record volume 2
46 020 880
Record volume 3
43 536 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
193 062 982 894
Capitalization (USD)
17 741 522 813
Net sales (SEK)
63 598 000 000
Net sales (USD)
5 844 338 210
Number of employees
21 321
Sales / Employee (SEK)
2 982 881
Sales / Employee (USD)
274 112
Free-Float
70.39 %
Free-Float capitalization (SEK)
135 898 671 237
Free-Float capitalization (USD)
12 488 408 393
Average Daily Capital Traded
0.17%
Highs and lows
1 week
417.70
472.50
1 month
412.20472.50
Current year
364.70472.50
1 year
338.80472.50
3 years
234.40472.50
5 years
145.90472.50
10 years
121.30472.50
Indicators
Moving average 5 days
434.00
Moving average 20 days
423.06
Moving average 50 days
408.93
Moving average 100 days
397.57
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-10.01%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
66.23
RSI 14 days
63.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +11.75% | +16.48% | +24.77% | 17.74B | ||
| +1.81% | +7.30% | +10.95% | +49.67% | 80.77B | ||
| +0.55% | +2.10% | +19.25% | +73.25% | 70.55B | ||
| -0.51% | +3.44% | +18.99% | +69.05% | 37.13B | ||
| -0.05% | +2.71% | +14.21% | +26.90% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| +0.21% | -4.95% | +3.50% | +16.67% | 26.83B | ||
| +2.02% | -4.26% | +4.08% | +5.98% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +4.47% | +6.23% | +16.45% | +23.13% | 24.61B | ||
| -1.25% | +3.21% | -6.47% | +4.77% | 14.24B | ||
| -1.60% | -0.55% | -9.45% | +14.38% | 13.66B | ||
| +0.27% | +0.92% | +8.93% | +48.54% | 13.15B | ||
| +1.05% | +3.96% | +40.44% | +124.40% | 10.9B | ||
| -0.25% | +4.00% | +9.08% | +58.24% | 10.71B | ||
| +10.20% | +12.55% | +30.55% | +67.33% | 9.86B | ||
| Average | +1.32% | +2.14% | +12.69% | +40.16% | ||
| Weighted average by Cap. | +1.16% | +2.19% | +12.97% | +42.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0431dec7f524ede0d.8P63glRfaTyT8O6edU_UczlnAiAk8pE4OaLBCQxSgfg.qojn2zkNCg2gh9fIEQWRBkM-bk17pN1pT9OlUz4gxqKlztrhO2cKY_Wovw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:37 am | 469.9 | 10 | 274,092 |
| 06:10:30 am | 470 | 1 | 274,082 |
| 06:09:05 am | 469.9 | 62 | 274,081 |
| 06:09:05 am | 469.9 | 85 | 274,019 |
| 06:08:34 am | 470 | 278 | 273,934 |
| 06:08:34 am | 470 | 52 | 273,656 |
| 06:08:34 am | 470 | 31 | 273,604 |
| 06:08:34 am | 470.1 | 153 | 273,573 |
| 06:08:34 am | 470.1 | 71 | 273,420 |
| 06:08:14 am | 470.4 | 83 | 273,349 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- ALFA Stock
- Quotes Alfa Laval AB
