ALFA LAVAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473.2 SEK | +1.09% |
|
+12.53% | +17.30% |
| Apr. 25 | ALFA LAVAL : Off to a solid start, but we reiterate caution amid lofty valuations |  |
| Apr. 25 | Alfa Laval AB Approves Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 425.7 kr | 434.2 kr | 468.1 kr | 473.2 kr |
| Volume | 591 892 | 871 609 | 2 572 034 | 1 095 010 |
| Change | +1.00% | +2.00% | +7.81% | +1.09% |
| Opening | 422.60 | 428.60 | 430.70 | 472.00 |
| High | 425.70 | 436.40 | 472.50 | 474.50 |
| Low | 417.80 | 424.30 | 422.20 | 463.60 |
Performance
| 1 day | +1.09% | ||
| 1 week | +12.53% | ||
| Current month | +12.45% | ||
| 1 month | +10.95% | ||
| 3 months | +26.05% | ||
| 6 months | +31.15% | ||
| Current year | +17.30% | ||
| 1 year | +25.65% | ||
| 3 years | +61.94% | ||
| 5 years | +115.29% | ||
| 10 years | +162.60% |
Volumes
marketsDaily volume
1 095 010
Estimated daily volume
1 095 010
Avg. Volume 20 sessions
706 879
Daily volume ratio
1.55
Avg. Volume 20 sessions SEK
334 495 142.80
Avg. Volume 20 sessions USD
30 575 532.01
Record volume 1
50 424 520
Record volume 2
46 020 880
Record volume 3
43 536 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
194 091 576 372
Capitalization (USD)
17 741 522 813
Net sales (SEK)
63 598 000 000
Net sales (USD)
5 813 365 984
Number of employees
21 321
Sales / Employee (SEK)
2 982 881
Sales / Employee (USD)
272 659
Free-Float
70.39 %
Free-Float capitalization (SEK)
136 622 706 911
Free-Float capitalization (USD)
12 488 408 393
Average Daily Capital Traded
0.17%
Highs and lows
1 week
417.70
474.50
1 month
412.20474.50
Current year
364.70474.50
1 year
338.80474.50
3 years
234.40474.50
5 years
145.90474.50
10 years
121.30474.50
Indicators
Moving average 5 days
434.00
Moving average 20 days
423.06
Moving average 50 days
408.93
Moving average 100 days
397.57
Price spread / (MMA5)
-8.28%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-15.98%
STIM
RSI 9 days
66.23
RSI 14 days
63.24
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +12.53% | +17.30% | +25.65% | 17.74B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 80.77B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 70.55B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.13B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 31.58B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.09B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.83B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 25.6B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 24.96B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.61B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.24B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.66B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.15B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 10.9B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.71B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 9.86B | ||
| Average | +1.80% | +2.59% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.58% | +2.75% | +13.76% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1ef85da7db1eab80426b236006f.PP5FBLsd2-EfafOtoRQH0PX6x3rLmOm3JOx7FrbQYf4.cqk8UfhwopJyP4be92wxu5iAkAia-6rOHbsRINyyK7RRnDZB83C6q04zhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 473.2 | 345 | 1,074,836 |
| 11:29:44 am | 473.2 | 11 | 1,074,491 |
| 11:29:44 am | 473.2 | 346 | 1,074,480 |
| 11:29:44 am | 473.2 | 466 | 1,074,134 |
| 11:29:44 am | 473.2 | 18 | 1,073,668 |
| 11:29:44 am | 473.2 | 750 | 1,073,650 |
| 11:29:44 am | 473.2 | 123 | 1,072,900 |
| 11:29:44 am | 473.2 | 10 | 1,072,777 |
| 11:29:44 am | 473.2 | 18 | 1,072,767 |
| 11:29:44 am | 473.2 | 713 | 1,072,749 |
Monthly variations
Annual change
| 2024 | +17.30% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- ALFA Stock
- Quotes Alfa Laval AB
