Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.023 AUD | 0.00% | +15.00% | -36.11% |
Mar. 13 | Alicanto Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Jan. 16 | Australian Shares Fall on Weak Economic Growth Fears | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.021 $ | 0.02 $ | 0.023 $ | 0.023 $ |
Volume | 166 547 | 587 342 | 224 536 | 76 124 |
Change | +5.00% | -4.76% | +15.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | +15.00% | ||
Current month | +15.00% | ||
1 month | -14.81% | ||
3 months | -20.69% | ||
6 months | -52.08% | ||
Current year | -36.11% | ||
1 year | -39.47% | ||
3 years | -80.83% | ||
5 years | -23.33% | ||
10 years | -89.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +15.00% | -36.11% | -39.47% | 9.36M | ||
+2.17% | -1.05% | -6.73% | -51.75% | 4.14B | ||
-0.47% | -5.41% | -15.70% | -48.74% | 3.21B | ||
-3.68% | +1.15% | +3.83% | -10.99% | 1.57B | ||
-0.18% | -2.41% | +30.61% | +22.44% | 1.22B | ||
-0.10% | +2.99% | +36.60% | +18.57% | 944M | ||
-.--% | -0.05% | - | - | 881M | ||
-0.37% | +1.40% | +13.93% | +18.13% | 582M | ||
-2.44% | -0.71% | -25.13% | -39.13% | 558M | ||
+4.08% | -.--% | -.--% | +54.55% | 155M | ||
0.00% | +8.33% | +41.82% | +8.33% | 115M | ||
+9.68% | +12.09% | +34.21% | 0.00% | 112M | ||
-1.84% | -2.88% | +31.35% | +20.72% | 102M | ||
-1.66% | -1.66% | +25.32% | +28.02% | 101M | ||
-2.17% | -6.55% | -1.45% | -30.51% | 99.31M | ||
0.00% | +25.00% | -13.79% | -35.06% | 90.37M | ||
Average | +0.19% | +3.90% | +7.92% | -5.66% | ||
Weighted average by Cap. | +0.07% | -0.65% | +0.50% | -26.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:12 am | 0.023 | 44,650 | 71,574 |
Monthly variations
Annual change
2024 | -36.11% | ||
2023 | -16.28% | ||
2022 | -62.61% | ||
2021 | +15.00% | ||
2020 | +138.10% | ||
2019 | +50.00% | ||
2018 | -80.00% | ||
2017 | -30.00% | ||
2016 | +400.00% | ||
2015 | -42.86% | ||
2014 | -68.18% | ||
2013 | -12.00% | ||
2012 | +19.05% |
- Stock Market
- Equities
- AQI Stock
- Quotes Alicanto Minerals Limited