|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.730 AUD | 0.00% |
|
+6.13% | -3.89% |
| Apr. 08 | Alicanto Minerals secures non-dilutive A$18.1m funding package | RE |
| Apr. 08 | Alicanto Minerals Secures AU$18.1 Million Funding Package from Stria Lithium; Shares Fall 7% | MT |
Quotes 5-day view: Alicanto Minerals Limited
Delayed Quote Australian S.E.
| 2026-04-02 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 1.630 $ | 1.665 $ | 1.910 $ | 1.730 $ | 1.730 $ |
| Volume | 166,867 | 182,904 | 317,397 | 151,487 | 135,271 |
| Change | - | +2.15% | +14.71% | -9.42% | 0.00% |
| Opening | 1.760 $ | 1.740 $ | 1.750 $ | 1.795 $ | 1.700 $ |
| High | 1.760 $ | 1.745 $ | 1.920 $ | 1.825 $ | 1.730 $ |
| Low | 1.585 $ | 1.635 $ | 1.750 $ | 1.715 $ | 1.635 $ |
Performance
| 1 week | +6.13% | ||
| Current month | +11.97% | ||
| 1 month | -6.23% | ||
| 3 months | -9.90% | ||
| 6 months | +235.27% | ||
| Current year | -3.89% | ||
| 1 year | +380.56% | ||
| 3 years | +243.25% | ||
| 5 years | +25.36% | ||
| 10 years | +50.17% |
Volumes
marketsDaily volume
135,271
Estimated daily volume
135,271
Avg. Volume 20 sessions
229,702
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
397,384.46
Avg. Volume 20 sessions USD
280,553.43
Record volume 1
3,056,947
Record volume 2
1,349,534
Record volume 3
1,199,298
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
280,075,211
Capitalization (USD)
198,487,092
Net sales ()
30,854
Net sales (USD)
21,866
Free-Float
64.9 %
Free-Float capitalization (AUD)
753,949,776
Free-Float capitalization (USD)
534,318,257
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.733
Moving average 20 days
1.563
Moving average 50 days
1.868
Moving average 100 days
1.545
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
-10.67%
RSI 9 days
54.11
RSI 14 days
51.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.13% | +380.56% | +243.25% | 198M | |
| -1.35% | +2.95% | +121.38% | +53.12% | 13.85B | |
| -0.78% | +1.84% | +157.86% | +37.18% | 9.19B | |
| +0.89% | +6.33% | +57.43% | +22.46% | 2.26B | |
| +0.12% | +8.21% | +108.40% | +63.88% | 1.78B | |
| +8.16% | +3.34% | +82.88% | -59.75% | 1.65B | |
| +2.79% | +14.19% | +204.61% | +137.83% | 1.08B | |
| -3.66% | -7.72% | +541.46% | - | 687M | |
| +1.56% | +6.70% | +88.86% | +94.03% | 389M | |
| -2.50% | +6.04% | +61.94% | +105.56% | 240M | |
| Average | +0.52% | +4.85% | +180.54% | +77.51% | 3.13B | |
| Weighted average by Cap. | -0.31% | +3.44% | +137.56% | +45.76% |
Historical Quotes: Alicanto Minerals Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5dc338eed6db6.rJkZ3-pxrDeaxToL2b3kyMdu8wFDqp7dmLIc1CRxXV0._ttRrY476k2tgUlKj96X8aIfhGIuxqiyqPFX4lMACjf83lelsBvKZqO1WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:25 am | 1.730 | 3 | 135,241 |
| 02:10:25 am | 1.730 | 42 | 135,238 |
| 02:10:25 am | 1.730 | 72 | 135,196 |
| 02:10:25 am | 1.730 | 14 | 135,124 |
| 02:10:25 am | 1.730 | 1,011 | 135,110 |
| 02:10:25 am | 1.730 | 565 | 134,099 |
| 02:10:25 am | 1.730 | 588 | 133,534 |
| 02:10:25 am | 1.730 | 30 | 132,946 |
| 01:58:00 am | 1.650 | 931 | 132,916 |
Course Extremes
| 1 week | 1.64 |  | 1.92 |
| 1 month | 1.22 | | 1.92 |
| Current year | 1.22 | | 2.42 |
| 1 year | 0.29 | | 2.42 |
| 3 years | 0.16 | | 2.42 |
| 5 years | 0.16 | | 2.64 |
| 10 years | 0.16 | | 5.4 |
Monthly variations
Annual variations
| 2026 | -3.89% | ||
| 2025 | +305.41% | ||
| 2024 | +2.78% | ||
| 2023 | -16.28% | ||
| 2022 | -62.61% | ||
| 2021 | +15.00% | ||
| 2020 | +138.10% | ||
| 2019 | +50.00% | ||
| 2018 | -80.00% | ||
| 2017 | -30.00% | ||
| 2016 | +400.00% | ||
| 2015 | -42.86% | ||
| 2014 | -68.18% | ||
| 2013 | -12.00% | ||
| 2012 | +19.05% |
- Stock Market
- Equities
- AQI Stock
- Quotes Alicanto Minerals Limited
Select your edition
All financial news and data tailored to specific country editions
