ALINCO INCORPORATED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120 JPY | +0.54% |
|
+0.72% | +11.78% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1126 ¥ | 1117 ¥ | 1119 ¥ | 1114 ¥ | 1,120 ¥ |
| Volume | 26 100 | 16 800 | 27 100 | 18 700 | 30 500 |
| Change | +1.26% | -0.80% | +0.18% | -0.45% | +0.54% |
| Opening | 1,122.00 | 1,128.00 | 1,119.00 | 1,119.00 | 1,114 |
| High | 1,131.00 | 1,134.00 | 1,126.00 | 1,124.00 | 1,120 |
| Low | 1,122.00 | 1,114.00 | 1,115.00 | 1,114.00 | 1,106 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.72% | ||
| Current month | +7.80% | ||
| 1 month | +8.00% | ||
| 3 months | +7.38% | ||
| 6 months | +18.64% | ||
| Current year | +11.78% | ||
| 1 year | +11.22% | ||
| 3 years | +12.45% | ||
| 5 years | +15.23% | ||
| 10 years | -2.35% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
31 782
Avg. Volume 20 sessions
62 287
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
69 761 440.00
Avg. Volume 20 sessions USD
446 891.78
Record volume 1
829 300
Record volume 2
785 300
Record volume 3
546 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 029 712 301
Capitalization (USD)
141 122 337
Net sales (JPY)
60 717 000 000
Net sales (USD)
388 953 102
Free-Float
58.39 %
Free-Float capitalization (JPY)
13 735 402 519
Free-Float capitalization (USD)
87 988 989
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 106.00
1 134.00
1 month
1 018.001 177.00
Current year
1 014.001 177.00
1 year
928.001 177.00
3 years
822.001 177.00
5 years
762.001 339.00
10 years
762.001 425.00
Indicators
Moving average 5 days
1 117.60
Moving average 20 days
1 110.95
Moving average 50 days
1 071.42
Moving average 100 days
1 047.52
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
50.39
RSI 14 days
54.33
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.72% | +11.78% | +11.22% | 141M | ||
| +6.28% | +6.43% | +12.18% | +48.23% | 37.86B | ||
| +1.02% | -2.82% | +2.24% | +24.08% | 30.01B | ||
| -0.77% | +1.63% | +10.97% | +100.52% | 22.6B | ||
| +1.79% | +3.98% | +22.28% | +78.86% | 18.2B | ||
| +0.19% | -3.25% | +4.31% | +39.07% | 15.39B | ||
| +0.24% | +1.66% | +8.00% | +66.56% | 9.72B | ||
| -0.42% | -0.49% | -3.84% | +21.97% | 9.2B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.8B | ||
| +0.71% | -6.17% | -13.72% | +38.23% | 7.25B | ||
| +0.20% | -4.23% | +25.98% | +15.41% | 6.86B | ||
| +0.35% | +0.60% | +19.11% | +73.17% | 6.64B | ||
| -0.75% | +0.85% | +8.40% | +52.03% | 5.51B | ||
| -0.17% | +1.68% | +17.74% | +69.81% | 5.07B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.73B | ||
| +2.68% | +7.67% | -3.88% | -41.12% | 4.43B | ||
| Average | +0.78% | -0.24% | +9.27% | +38.04% | ||
| Weighted average by Cap. | +1.58% | -0.55% | +9.27% | +47.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a65f163f0398eee6e6690e18de.2hLFSLeMmwYsSkFg68c5TPkYnCS8QHZlh_x5u7VQLjM.slSWKsXeqTFaCAoZn4pXJJJJzhHsJjsHtoo7y5gSRlGferInmu7QfGMTdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,120 | 9,400 | 30,500 |
| 01:59:26 am | 1,118 | 100 | 21,100 |
| 01:59:26 am | 1,117 | 100 | 21,000 |
| 01:59:26 am | 1,115 | 100 | 20,900 |
| 01:59:25 am | 1,116 | 200 | 20,800 |
| 01:59:25 am | 1,116 | 100 | 20,600 |
| 01:59:25 am | 1,116 | 100 | 20,500 |
| 01:58:59 am | 1,115 | 100 | 20,400 |
| 01:58:59 am | 1,115 | 100 | 20,300 |
| 01:58:10 am | 1,114 | 100 | 20,200 |
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +0.91% | ||
| 2022 | +1.22% | ||
| 2021 | +3.92% | ||
| 2020 | -26.88% | ||
| 2019 | +34.62% | ||
| 2018 | -23.28% | ||
| 2017 | +18.71% | ||
| 2016 | -9.30% | ||
| 2015 | -0.94% | ||
| 2014 | +10.67% | ||
| 2013 | +38.43% | ||
| 2012 | +74.66% | ||
| 2011 | +62.22% | ||
| 2010 | +1.50% | ||
| 2009 | +6.83% | ||
| 2008 | -48.34% | ||
| 2007 | -20.20% |
- Stock Market
- Equities
- 5933 Stock
- Quotes Alinco Incorporated
