ALLBIRDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6159 USD | -2.79% |
|
+8.11% | -49.72% |
| Apr. 08 | Allbirds Receives Nasdaq Non-Compliance Notice | MT |
| Mar. 20 | Allbirds, Inc. Signs Definitive Agreements with Alyasra Fashion and Primer Group | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.6518 $ | 0.6905 $ | 0.6336 $ | 0.6159 $ |
| Volume | 3 509 289 | 1 275 010 | 489 700 | 424 287 |
| Change | +9.07% | +5.94% | -8.24% | -2.79% |
| Opening | 0.60 | 0.65 | 0.67 | 0.64 |
| High | 0.77 | 0.70 | 0.68 | 0.65 |
| Low | 0.60 | 0.62 | 0.62 | 0.61 |
Performance
| 1 day | -2.79% | ||
| 1 week | +8.11% | ||
| Current month | -11.27% | ||
| 1 month | -3.77% | ||
| 3 months | -39.62% | ||
| 6 months | -26.45% | ||
| Current year | -49.72% | ||
| 1 year | -47.36% |
Volumes
marketsDaily volume
431 792
Estimated daily volume
431 792
Avg. Volume 20 sessions
1 507 476
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
928 454.47
Record volume 1
38 312 760
Record volume 2
22 037 730
Record volume 3
15 164 010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
95 581 033
Net sales (USD)
254 065 000
Number of employees
927
Sales / Employee (USD)
274 072
Free-Float
62.8 %
Free-Float capitalization (USD)
60 024 987
Average Daily Capital Traded
0.97%
Highs and lows
1 week
0.60
0.77
1 month
0.540.77
Current year
0.541.40
1 year
0.541.83
3 years
0.5432.44
5 years
0.5432.44
10 years
0.5432.44
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.63
Moving average 50 days
0.76
Moving average 100 days
0.92
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+23.66%
Price spread / (MMA100)
+48.82%
STIM
RSI 9 days
49.23
RSI 14 days
46.16
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +8.11% | -49.72% | -47.36% | 95.58M | ||
| -5.31% | -0.84% | +20.66% | +69.34% | 20.7B | ||
| +1.07% | -4.76% | +20.42% | +35.19% | 10.21B | ||
| -0.56% | +3.45% | -5.65% | +19.63% | 9.18B | ||
| -0.44% | +6.71% | -7.98% | - | 8.42B | ||
| -1.80% | +2.01% | +32.22% | -15.01% | 7.5B | ||
| -1.39% | 0.00% | +15.21% | +13.02% | 3.22B | ||
| +18.09% | +27.80% | +69.21% | +24.96% | 2.55B | ||
| +0.14% | +2.68% | -7.46% | +0.61% | 2.49B | ||
| +0.13% | +2.35% | -18.14% | -8.26% | 2.08B | ||
| 0.00% | -0.19% | +25.95% | +12.21% | 1.52B | ||
| 0.00% | +10.00% | -7.61% | +32.81% | 1.23B | ||
| 0.00% | +2.02% | -14.43% | -23.61% | 1.06B | ||
| +4.15% | +5.76% | +24.22% | -37.89% | 1.06B | ||
| -0.92% | +7.25% | -9.86% | -29.30% | 932M | ||
| -2.26% | +2.15% | -19.47% | -58.32% | 858M | ||
| Average | +0.51% | +2.60% | +4.22% | -0.80% | ||
| Weighted average by Cap. | -1.06% | +1.02% | +12.82% | +28.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379b7ad51f.yQ--ejgFwMmaaW3nLUNuqBQLI2fUCRGsdQnde0-PlNg._2PMMxVh9IDxUDuwaDlY0VxIVRObPFr5M1CoLCrB3PWAVfsbSmqHpPYqIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6159 | 46,332 | 385,380 |
| 03:59:58 pm | 0.6171 | 137 | 339,048 |
| 03:59:58 pm | 0.6173 | 100 | 338,911 |
| 03:59:57 pm | 0.6198 | 198 | 338,811 |
| 03:59:57 pm | 0.6198 | 1,000 | 338,613 |
| 03:59:57 pm | 0.6198 | 156 | 337,613 |
| 03:59:57 pm | 0.6198 | 117 | 337,457 |
| 03:59:57 pm | 0.6198 | 117 | 337,340 |
| 03:59:57 pm | 0.6198 | 117 | 337,223 |
| 03:59:57 pm | 0.6198 | 1,073 | 337,106 |
Monthly variations
Annual change
| 2024 | -49.72% | ||
| 2023 | -49.38% | ||
| 2022 | -83.95% | ||
| 2021 | -47.80% |
- Stock Market
- Equities
- BIRD Stock
- Quotes Allbirds, Inc.
