ALLEGO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | 0.00% |
|
+15.38% | -11.11% |
| Apr. 12 | Allego Slides Below $1 Minimum Share Price, Receives Non-Compliance Notice From NYSE | MT |
| Mar. 26 | Ford: partnership with Allego for recharging in Europe | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.11 $ | 1.2 $ | 1.2 $ |
| Volume | 36 757 | 64 460 | 78 586 | 38 208 |
| Change | -1.82% | +2.78% | +8.11% | 0.00% |
| Opening | 1.10 | 1.05 | 1.20 | 1.20 |
| High | 1.11 | 1.15 | 1.21 | 1.20 |
| Low | 1.06 | 1.05 | 1.12 | 1.15 |
Performance
| 1 week | +15.38% | ||
| Current month | -17.24% | ||
| 1 month | +44.58% | ||
| 3 months | +20.48% | ||
| 6 months | -26.83% | ||
| Current year | -11.11% | ||
| 1 year | -39.70% | ||
| 3 years | -87.79% |
Volumes
marketsDaily volume
38 208
Estimated daily volume
38 208
Avg. Volume 20 sessions
136 560
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
163 872.00
Record volume 1
54 548 330
Record volume 2
15 783 770
Record volume 3
9 993 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
325 212 948
Net sales (USD)
145 432 820
Number of employees
201
Sales / Employee (USD)
723 546
Free-Float
84.47 %
Free-Float capitalization (USD)
274 695 355
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.05
1.21
1 month
0.912.11
Current year
0.572.11
1 year
0.573.88
3 years
0.5728.44
5 years
0.5728.44
10 years
0.5728.44
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.18
Moving average 50 days
1.01
Moving average 100 days
1.09
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
61.63
RSI 14 days
57.87
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.38% | -11.11% | -39.70% | 325M | ||
| +0.63% | -1.04% | +2.22% | +17.86% | 146B | ||
| -0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
| +1.06% | +2.57% | +17.59% | +40.70% | 126B | ||
| -0.02% | +0.27% | +12.61% | +29.67% | 62.66B | ||
| -0.16% | +0.37% | +7.91% | +30.91% | 41.14B | ||
| +6.83% | +11.53% | +88.11% | +638.76% | 33.79B | ||
| +0.50% | +1.26% | -10.80% | +0.73% | 31.74B | ||
| +1.15% | +0.18% | +4.77% | -4.61% | 31.4B | ||
| +0.44% | +0.75% | +2.23% | +15.04% | 26.8B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.44B | ||
| +1.04% | +0.69% | -17.05% | -17.79% | 24.59B | ||
| +0.66% | -0.97% | -2.39% | +3.03% | 24.38B | ||
| -2.96% | -6.25% | -9.04% | -6.56% | 21.2B | ||
| +0.93% | +2.55% | +22.30% | +55.07% | 21.59B | ||
| -0.33% | -1.26% | +12.65% | +8.00% | 13.26B | ||
| Average | +0.55% | +1.90% | +11.04% | +54.58% | ||
| Weighted average by Cap. | +0.41% | +0.63% | +14.70% | +60.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56dc5530da672e744657c9.lsf4hDEyk9LTI9ey3cdK6wnwsB9hAIZqFaL6karNt0g.roDB_GRF9bO-RuLBp6YN3EGb2io2QtIGW-eTxZ6E1S_Z_8_FdGvG5bRyvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.2 | 742 | 34,370 |
| 03:57:20 pm | 1.17 | 118 | 33,628 |
| 03:54:16 pm | 1.19 | 100 | 33,510 |
| 03:53:19 pm | 1.2 | 400 | 33,410 |
| 03:50:18 pm | 1.19 | 100 | 33,010 |
| 03:50:18 pm | 1.19 | 100 | 32,910 |
| 03:44:47 pm | 1.173 | 108 | 32,810 |
| 03:44:24 pm | 1.19 | 100 | 32,702 |
| 03:26:17 pm | 1.18 | 237 | 32,602 |
| 03:26:17 pm | 1.18 | 100 | 32,365 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -57.01% | ||
| 2022 | -68.19% | ||
| 2021 | +0.71% |
- Stock Market
- Equities
- ALLG Stock
- Quotes Allego N.V.
