ALLIANCE BANK MALAYSIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 MYR | -1.57% |
|
-0.53% | +10.91% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.81 RM | 3.83 RM | 3.78 RM | 3.82 RM | 3.76 RM |
| Volume | 1 252 500 | 3 246 800 | 3 221 700 | 1 349 400 | 425 300 |
| Change | +0.79% | +0.52% | -1.31% | +1.06% | -1.57% |
| Opening | 3.78 | 3.81 | 3.81 | 3.79 | 3.81 |
| High | 3.81 | 3.85 | 3.83 | 3.82 | 3.82 |
| Low | 3.75 | 3.78 | 3.75 | 3.78 | 3.76 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.53% | ||
| Current month | +1.90% | ||
| 1 month | +2.17% | ||
| 3 months | +9.62% | ||
| 6 months | +11.57% | ||
| Current year | +10.91% | ||
| 1 year | +12.91% | ||
| 3 years | +45.17% | ||
| 5 years | -6.47% |
Volumes
marketsDaily volume
425 300
Avg. Volume 20 sessions
1 405 080
Avg. Volume 20 sessions MYR
5 283 100.80
Avg. Volume 20 sessions USD
1 108 732.67
Record volume 1
92 597 200
Record volume 2
21 902 200
Record volume 3
14 807 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
5 817 204 428
Capitalization (USD)
1 220 821 790
Net sales (MYR)
1 919 802 000
Net sales (USD)
402 897 327
Number of employees
3 573
Sales / Employee (MYR)
537 308
Sales / Employee (USD)
112 762
Free-Float
43.92 %
Free-Float capitalization (MYR)
2 554 712 484
Free-Float capitalization (USD)
536 142 181
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.75
3.85
1 month
3.663.85
Current year
3.363.85
1 year
3.223.85
3 years
2.323.93
5 years
1.484.06
10 years
1.484.49
Indicators
Moving average 5 days
3.80
Moving average 20 days
3.74
Moving average 50 days
3.66
Moving average 100 days
3.54
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
51.72
RSI 14 days
54.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | -0.53% | +10.91% | +12.91% | 1.22B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.86% | +0.45% | +5.35% | +12.73% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.21% | +1.97% | +11.77% | +19.69% | ||
| Weighted average by Cap. | +1.12% | +2.26% | +12.04% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -7.63% | ||
| 2022 | +28.32% | ||
| 2021 | -1.72% | ||
| 2020 | +10.65% | ||
| 2019 | -34.58% | ||
| 2018 | -1.47% | ||
| 2017 | +6.25% |
- Stock Market
- Equities
- ABMB Stock
- Quotes Alliance Bank Malaysia
