ALLIANCE DÉVELOPPEMENT CAPITAL SIIC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 EUR | -23.98% |
|
0.00% | +4.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.0855 € | 0.0855 € | 0.065 € | 0.065 € |
| Volume | 300 | 0 | 319 | 0 |
| Change | +31.54% | 0.00% | -23.98% | 0.00% |
| Opening | 0.09 | 0.09 | 0.07 | 0.07 |
| High | 0.09 | 0.09 | 0.07 | 0.07 |
| Low | 0.09 | 0.09 | 0.07 | 0.07 |
Performance
| 1 day | -23.98% | ||
| Current month | -10.34% | ||
| 1 month | -10.34% | ||
| 3 months | -0.76% | ||
| 6 months | +5.69% | ||
| Current year | +4.00% | ||
| 3 years | -40.91% | ||
| 5 years | -31.58% | ||
| 10 years | -45.83% |
Volumes
marketsDaily volume
319
Estimated daily volume
377
Avg. Volume 20 sessions
400
Daily volume ratio
0.94
Avg. Volume 20 sessions
26.00
Avg. Volume 20 sessions USD
27.84
Record volume 1
213 170 317
Record volume 2
32 408 730
Record volume 3
16 981 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 838 667
Capitalization (USD)
9 463 914
Net sales (EUR)
1 010 000
Net sales (USD)
1 081 447
Number of employees
2
Sales / Employee (EUR)
505 000
Sales / Employee (USD)
540 724
Free-Float
46.59 %
Free-Float capitalization (EUR)
4 118 438
Free-Float capitalization (USD)
4 409 776
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.060.09
1 year
0.050.09
3 years
0.050.13
5 years
0.050.15
10 years
0.050.17
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+15.85%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
46.93
RSI 14 days
48.59
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.98% | 0.00% | +4.00% | 0.00% | 9.46M | ||
| +0.91% | +6.88% | +7.55% | +9.17% | 24.59B | ||
| +1.97% | +4.38% | +2.73% | +9.02% | 21.12B | ||
| +1.94% | +7.02% | +1.51% | +22.19% | 15.87B | ||
| +1.47% | +2.29% | -4.09% | -12.51% | 14.85B | ||
| +0.79% | +1.72% | -10.43% | -12.69% | 14.82B | ||
| +1.87% | +2.89% | +0.92% | +12.60% | 13.1B | ||
| +1.54% | +5.91% | +0.68% | -4.98% | 12.5B | ||
| +0.78% | -2.33% | -13.14% | -8.74% | 11.33B | ||
| +1.58% | +3.51% | +0.38% | -4.19% | 10.69B | ||
| +0.07% | +0.23% | +10.77% | +10.01% | 5.57B | ||
| +0.63% | +0.82% | -11.84% | -11.17% | 5.28B | ||
| +1.94% | +1.31% | -10.87% | -1.48% | 4.99B | ||
| +1.92% | +1.86% | +3.99% | +0.95% | 3.52B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.07B | ||
| +0.81% | +2.89% | +3.50% | +28.50% | 2.64B | ||
| Average | -0.27% | +2.00% | -0.46% | +2.13% | ||
| Weighted average by Cap. | +1.36% | +2.94% | -0.52% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | -17.76% | ||
| 2022 | -12.14% | ||
| 2021 | -13.50% | ||
| 2020 | -28.57% | ||
| 2019 | +40.00% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -14.29% | ||
| 2015 | +75.00% | ||
| 2014 | -38.46% | ||
| 2013 | -13.33% | ||
| 2012 | -11.76% | ||
| 2011 | -29.17% | ||
| 2010 | +14.29% | ||
| 2009 | +16.67% | ||
| 2008 | -28.00% | ||
| 2007 | -40.48% | ||
| 2006 | -10.64% | ||
| 2005 | -77.07% | ||
| 2004 | +3,684.45% | ||
| 2003 | +18.12% | ||
| 2002 | -25.71% | ||
| 2001 | -33.33% | ||
| 2000 | +185.69% | ||
| 1999 | +14.81% | ||
| 1998 | -38.20% | ||
| 1997 | -25.37% | ||
| 1996 | -4.45% | ||
| 1995 | -2.98% | ||
| 1994 | +5.90% | ||
| 1993 | -9.65% | ||
| 1992 | -94.25% |
- Stock Market
- Equities
- ALDV Stock
- Quotes Alliance Développement Capital SIIC
