ALLIANZ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 USD | +0.74% |
|
+1.06% | +7.53% |
| May. 29 | German mood turned against EU, survey shows before European vote | RE |
| May. 27 | Insurers' balance sheet: storms will cause billions in damage in 2023 | DP |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 28.72 $ | 28.82 $ | 28.49 $ | 28.72 $ |
| Volume | 60 588 | 69 834 | 98 343 | 75 503 |
| Change | +1.13% | +0.35% | -1.15% | +0.81% |
| Opening | 28.48 | 28.78 | 28.51 | 28.64 |
| High | 28.77 | 28.89 | 28.55 | 28.79 |
| Low | 28.46 | 28.66 | 28.40 | 28.62 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.06% | ||
| Current month | +1.23% | ||
| 1 month | +1.23% | ||
| 3 months | +5.44% | ||
| 6 months | +14.62% | ||
| Current year | +7.53% | ||
| 1 year | +28.76% | ||
| 3 years | +8.51% |
Volumes
marketsDaily volume
72 727
Estimated daily volume
72 727
Avg. Volume 20 sessions
103 847
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 980 408.90
Record volume 1
1 939 744
Record volume 2
1 889 663
Record volume 3
1 631 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 244 976 812
Net sales (EUR)
161 700 000 000
Net sales (USD)
175 153 440 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 109 388
Free-Float
98.76 %
Free-Float capitalization (USD)
111 465 537 740
Average Daily Capital Traded
0%
Highs and lows
1 week
28.40
28.89
1 month
28.1629.62
Current year
26.0530.10
1 year
21.6930.10
3 years
15.2230.10
5 years
12.4830.10
10 years
12.4830.10
Indicators
Moving average 5 days
28.63
Moving average 20 days
28.73
Moving average 50 days
28.78
Moving average 100 days
27.94
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
44.32
RSI 14 days
47.19
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.06% | +7.53% | +28.76% | 112B | ||
| +1.38% | +0.79% | +17.32% | +39.48% | 111B | ||
| +1.21% | -1.73% | +7.88% | +17.26% | 101B | ||
| +0.77% | +0.53% | +7.48% | +10.92% | 74.75B | ||
| +1.49% | +0.59% | +25.95% | +47.17% | 29.94B | ||
| +0.72% | +0.69% | +13.53% | +40.75% | 20.39B | ||
| +0.59% | -1.87% | -3.12% | +2.87% | 12.33B | ||
| +0.78% | -1.14% | +6.03% | +29.91% | 10.9B | ||
| -0.02% | -6.13% | +5.08% | +12.74% | 10.67B | ||
| +0.02% | -4.37% | +11.77% | +34.28% | 9.39B | ||
| +0.44% | -4.80% | +16.97% | +23.17% | 9.12B | ||
| +0.90% | +2.32% | +1.23% | +37.79% | 8.87B | ||
| +0.33% | -0.27% | -1.97% | -1.45% | 8.71B | ||
| +0.03% | +1.18% | +17.30% | +10.51% | 7.76B | ||
| -0.83% | +1.82% | +84.42% | +103.99% | 7.46B | ||
| -0.23% | -0.81% | +13.64% | +20.13% | 7.36B | ||
| Average | +0.50% | -0.65% | +14.44% | +28.64% | ||
| Weighted average by Cap. | +0.86% | -0.52% | +11.78% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8469724749fd638.LgvPMEKIIhHQjuU31e5H0qgCOYks_Xl25dusaluYX6U.F3K1CAfGdnez9rx0g9oTveZSfe9CkyZE3KvzIiPTCfBbO4tpJ8l2aLjoqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:05 pm | 28.7 | 100 | 134,256 |
| 03:59:05 pm | 28.7 | 100 | 134,156 |
| 03:58:45 pm | 28.69 | 100 | 134,056 |
| 03:58:45 pm | 28.69 | 100 | 133,956 |
| 03:58:44 pm | 28.69 | 100 | 133,856 |
| 03:58:44 pm | 28.69 | 100 | 133,756 |
| 03:58:42 pm | 28.69 | 100 | 133,656 |
| 03:58:42 pm | 28.69 | 100 | 133,556 |
| 03:58:36 pm | 28.69 | 200 | 133,456 |
| 03:58:36 pm | 28.69 | 200 | 133,256 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +24.43% | ||
| 2022 | -9.15% | ||
| 2021 | -4.22% | ||
| 2020 | +0.61% |
- Stock Market
- Equities
- ALV Stock
- ALIZY Stock
- Quotes Allianz SE
