ALPCOT HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 SEK | -7.26% |
|
-7.26% | -26.87% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.835 kr | 0.895 kr | 0.895 kr | 0.83 kr |
| Volume | 25 514 | 16 946 | 1 117 | 2 015 |
| Change | -7.22% | +7.19% | -.--% | -7.26% |
| Opening | 0.86 | 0.84 | 0.90 | 0.84 |
| High | 0.86 | 0.90 | 0.90 | 0.84 |
| Low | 0.82 | 0.84 | 0.90 | 0.83 |
Performance
| 1 day | -7.26% | ||
| 1 week | -7.26% | ||
| 1 month | -2.92% | ||
| 3 months | -5.03% | ||
| 6 months | -22.79% | ||
| Current year | -26.87% | ||
| 1 year | -42.96% |
Volumes
marketsDaily volume
2 015
Estimated daily volume
2 015
Avg. Volume 20 sessions
14 352
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
11 912.16
Avg. Volume 20 sessions USD
1 131.83
Record volume 1
4 556 921
Record volume 2
622 387
Record volume 3
496 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 044 970
Capitalization (USD)
12 798 296
Net sales (GBP)
80 021 000
Net sales (USD)
101 954 756
Number of employees
37
Sales / Employee (GBP)
2 162 730
Sales / Employee (USD)
2 755 534
Free-Float
22.49 %
Free-Float capitalization (SEK)
2 259 105
Free-Float capitalization (USD)
2 878 326
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.82
0.92
1 month
0.800.92
Current year
0.491.13
1 year
0.491.66
3 years
0.496.60
5 years
0.496.60
10 years
0.496.60
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.85
Moving average 50 days
0.82
Moving average 100 days
0.88
Price spread / (MMA5)
+4.94%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
56.19
RSI 14 days
54.77
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.26% | -7.26% | -26.87% | -42.96% | 12.8M | ||
| +2.39% | -5.03% | -7.77% | +36.56% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.96% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -23.56% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +131.82% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +96.65% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +100.72% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -33.83% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +5.57% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +58.40% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.33% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.09% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +11.19% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -14.25% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +85.43% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -20.97% | 2.17B | ||
| Average | -0.52% | -1.43% | -6.57% | +19.77% | ||
| Weighted average by Cap. | +1.21% | -3.22% | +1.60% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ea6083cd6474c4a7.cH5xTLwe6vV_SlliUTihK7VxoZBDdawtJ0rQMvdtwSA.NxIlCsR8gJJIHTZaCw-SZdwI8tknIMgYfw2pcMNarX85NgcZ8HasjC0uYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:02 am | 0.83 | 132 | 2,015 |
Monthly variations
Annual change
| 2024 | -26.87% | ||
| 2023 | -34.77% | ||
| 2022 | -52.59% | ||
| 2021 | +11.21% |
- Stock Market
- Equities
- ALPCOT B Stock
- Quotes Alpcot Holding AB
