ALTEX INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2749 USD | +14.54% |
|
+17.98% | +44.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|
| Last | 0.233 $ | 0.24 $ | 0.2749 $ |
| Volume | 11 000 | 1 000 | 12 000 |
| Change | +∞% | +3.00% | +14.54% |
| Opening | 0.24 | 0.24 | 0.26 |
| High | 0.24 | 0.24 | 0.27 |
| Low | 0.23 | 0.24 | 0.26 |
Performance
| 1 day | +14.54% | ||
| 1 week | +17.98% | ||
| Current month | +17.98% | ||
| 1 month | +7.85% | ||
| 3 months | +48.59% | ||
| 6 months | +27.92% | ||
| Current year | +44.68% | ||
| 1 year | +96.36% | ||
| 3 years | +129.08% | ||
| 5 years | +239.38% | ||
| 10 years | +189.37% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
4 186
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
1 150.73
Record volume 1
1 210 877
Record volume 2
838 350
Record volume 3
493 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 119 570
Net sales (USD)
28 000
Free-Float
36.25 %
Free-Float capitalization (USD)
1 130 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.23
0.27
1 month
0.230.27
Current year
0.180.27
1 year
0.140.30
3 years
0.070.30
5 years
0.070.30
10 years
0.060.30
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
-9.31%
Price spread / (MMA20)
-26.88%
Price spread / (MMA50)
-29.68%
Price spread / (MMA100)
-22.88%
RSI 9 days
55.75
RSI 14 days
54.58
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.54% | +17.98% | +44.68% | +96.36% | 3.12M | ||
| +0.79% | +4.85% | +30.91% | +79.64% | 72.27B | ||
| +1.89% | +2.63% | +8.08% | +51.11% | 55.94B | ||
| +0.25% | +4.40% | -3.89% | -12.72% | 42.29B | ||
| +1.86% | +4.81% | +8.42% | +37.12% | 16.97B | ||
| +0.65% | -3.85% | +2.50% | +61.94% | 16.34B | ||
| +0.91% | +1.32% | +2.27% | +21.38% | 12.37B | ||
| +2.84% | -0.27% | -27.40% | -54.09% | 9.59B | ||
| -13.74% | -13.99% | +6.13% | +20.55% | 6.45B | ||
| +0.64% | +2.53% | +52.45% | +84.16% | 5.92B | ||
| -2.22% | +2.54% | +11.42% | -33.05% | 5.56B | ||
| -1.42% | -0.63% | +53.19% | +101.24% | 3.57B | ||
| +4.11% | +0.27% | +36.27% | +125.16% | 3.77B | ||
| +1.39% | -0.36% | -21.02% | -49.69% | 1.86B | ||
| +1.51% | +5.01% | +26.59% | +115.22% | 1.6B | ||
| -2.68% | -2.32% | +5.68% | +17.54% | 1.5B | ||
| Average | +0.71% | +0.99% | +14.77% | +41.37% | ||
| Weighted average by Cap. | +0.66% | +3.32% | +12.59% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.68% | ||
| 2023 | +90.00% | ||
| 2022 | -15.40% | ||
| 2021 | -18.48% | ||
| 2020 | +78.79% | ||
| 2019 | +8.13% | ||
| 2018 | -3.85% | ||
| 2017 | -2.50% | ||
| 2016 | +31.15% | ||
| 2015 | -23.94% | ||
| 2014 | -13.76% | ||
| 2013 | +1.09% | ||
| 2012 | +2.22% | ||
| 2011 | -35.71% | ||
| 2010 | +15.70% | ||
| 2009 | +0.83% | ||
| 2008 | -46.67% | ||
| 2007 | -8.16% | ||
| 2006 | +16.67% | ||
| 2005 | +82.61% | ||
| 2004 | +27.78% | ||
| 2003 | +73.08% | ||
| 2002 | -42.22% | ||
| 2001 | +26.76% | ||
| 2000 | +42.00% | ||
| 1999 | +25.00% | ||
| 1998 | -46.67% | ||
| 1997 | +25.00% | ||
| 1996 | +20.00% | ||
| 1995 | -46.67% | ||
| 1992 | -50.00% | ||
| 1989 | 0.00% | ||
| 1988 | 0.00% | ||
| 1987 | -25.00% | ||
| 1986 | -42.86% | ||
| 1985 | -12.50% |
- Stock Market
- Equities
- ALTX Stock
- Quotes Altex Industries, Inc.
