ALTIGEN COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.795 USD | 0.00% |
|
+4.85% | +32.50% |
| Apr. 30 | Transcript : Altigen Communications, Inc., Q2 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Earnings Flash (ATGN) ALTIGEN TECHNOLOGIES Posts Q2 Revenue $3.4M | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.747 $ | 0.795 $ | 0.795 $ |
| Volume | 5 616 | 51 900 | 149 159 | 53 917 |
| Change | +5.82% | -5.44% | +6.43% | 0.00% |
| Opening | 0.75 | 0.75 | 0.75 | 0.78 |
| High | 0.79 | 0.76 | 0.83 | 0.80 |
| Low | 0.74 | 0.71 | 0.74 | 0.76 |
Performance
| 1 week | +4.85% | ||
| Current month | +0.33% | ||
| 1 month | +6.10% | ||
| 3 months | +6.00% | ||
| 6 months | +32.50% | ||
| Current year | +32.50% | ||
| 1 year | +28.23% | ||
| 3 years | -61.96% | ||
| 5 years | -33.75% | ||
| 10 years | +293.76% |
Volumes
marketsDaily volume
53 917
Estimated daily volume
53 917
Avg. Volume 20 sessions
19 630
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
15 605.85
Record volume 1
16 597 199
Record volume 2
2 573 700
Record volume 3
2 313 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 810 331
Net sales (USD)
13 681 000
Number of employees
69
Sales / Employee (USD)
198 275
Free-Float
90.26 %
Free-Float capitalization (USD)
19 257 133
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.71
0.80
1 month
0.710.80
Current year
0.580.99
1 year
0.511.17
3 years
0.422.55
5 years
0.422.80
10 years
0.082.80
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.76
Moving average 50 days
0.78
Moving average 100 days
0.74
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
45.35
RSI 14 days
46.20
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.85% | +32.50% | +28.23% | 19.81M | ||
| -0.09% | -2.72% | +2.11% | +35.85% | 261B | ||
| +0.73% | +0.41% | +5.74% | +96.87% | 29.7B | ||
| +0.68% | +0.36% | +28.14% | +149.33% | 14.83B | ||
| +0.84% | -3.96% | -15.79% | +48.50% | 6.06B | ||
| -1.30% | +11.76% | -26.54% | -30.33% | 3.84B | ||
| -2.24% | +3.00% | +37.74% | +77.88% | 3.6B | ||
| +8.13% | +7.60% | -3.16% | +12.01% | 3B | ||
| +1.47% | -0.27% | +0.72% | +105.94% | 2.35B | ||
| -0.32% | +8.31% | -3.50% | -23.80% | 2.33B | ||
| -5.90% | +1.71% | -31.96% | -5.66% | 1.96B | ||
| +2.34% | +6.71% | -29.38% | +59.38% | 1.81B | ||
| +0.15% | -0.76% | +16.34% | +13.32% | 1.59B | ||
| +1.03% | -0.76% | -4.38% | +78.82% | 1.43B | ||
| +1.14% | -28.57% | -22.52% | -29.96% | 1.36B | ||
| -0.56% | -2.45% | +18.12% | +29.10% | 1.31B | ||
| Average | +0.38% | +0.11% | +0.26% | +40.34% | ||
| Weighted average by Cap. | +0.07% | -2.19% | +2.85% | +45.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7693dce.Z9MZZaS2Wu0R6em6xYEDWaKWmlhTpwkBEMtpFhjyvWA.UOVOXcj4IIh8mLqCo7VEBtTf_CkAykgxeq0iQVaR7DUVuzRWwIceoymQrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:48 pm | 0.795 | 2,000 | 107,834 |
| 03:58:48 pm | 0.795 | 2,000 | 105,834 |
| 03:44:20 pm | 0.789 | 300 | 103,834 |
| 03:44:20 pm | 0.789 | 300 | 103,534 |
| 03:21:41 pm | 0.783 | 100 | 103,234 |
| 03:21:41 pm | 0.783 | 100 | 103,134 |
| 03:20:10 pm | 0.78 | 1,543 | 103,034 |
| 03:20:10 pm | 0.78 | 1,543 | 101,491 |
| 03:19:54 pm | 0.778 | 1,000 | 99,948 |
| 03:19:54 pm | 0.778 | 1,000 | 98,948 |
Monthly variations
Annual change
| 2024 | +32.50% | ||
| 2023 | -10.98% | ||
| 2022 | -50.07% | ||
| 2021 | -50.00% | ||
| 2020 | +69.81% | ||
| 2019 | +178.17% | ||
| 2018 | +27.02% | ||
| 2017 | +181.25% | ||
| 2016 | -52.94% | ||
| 2015 | +97.79% | ||
| 2014 | +16.07% | ||
| 2013 | -38.29% | ||
| 2012 | -20.00% | ||
| 2011 | -53.85% | ||
| 2010 | -35.00% | ||
| 2009 | +13.64% | ||
| 2008 | -45.34% | ||
| 2007 | -1.23% | ||
| 2006 | +6.54% | ||
| 2005 | -61.27% | ||
| 2004 | +13.18% | ||
| 2003 | +512.28% | ||
| 2002 | -43.00% | ||
| 2001 | -11.11% | ||
| 2000 | -89.09% | ||
| 1999 | -37.97% |
- Stock Market
- Equities
- ATGN Stock
- Quotes Altigen Communications, Inc.
