Inactive Instrument
Quotes Altona Rare Earths Plc OTC Markets
Stocks
ANRC.F
GB00BFZNKV91
Non-Gold Precious Metals & Minerals
Stock exchange
OTC Markets
ANRC.F 0.1000 $
+3,233.33%
80
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ANR | 1.600GBX | +3.23% | 7.16M p | ||
OTC Markets
| ANRCF | 0.0224USD | -10.40% | 224 $ | |
Deutsche Boerse AG
| A8LA | 0.0160EUR | 0.00% | 0 € | |
Börse Stuttgart
| A8LA | 0.0140EUR | +3.70% | 0 € |
Quotes 5-day view: Altona Rare Earths Plc
End-of-day quote OTC Markets| 2026-09-23 | |
|---|---|
| Last | $0.0224 |
| Volume | 10,000 |
| Change | - |
| Opening | $0.0224 |
| High | $0.0224 |
| Low | $0.0224 |
Performance
| 1 day | +3,233.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,404,388
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
81.9%
Free-Float capitalization (USD)
7,702,428
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Price spread / (MMA5)
-80.00%
Price spread / (MMA20)
-80.00%
RSI 9 days
84.81
RSI 14 days
80.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3,233.33% | +99,900.00% | - | - | 9.4M | ||
| -0.96% | -1.15% | -19.49% | +68.00% | 20.16B | ||
| -1.91% | +3.97% | -12.89% | +111.00% | 10.4B | ||
| +0.77% | -0.53% | -31.04% | +148.08% | 8.71B | ||
| -1.97% | -2.47% | -4.17% | +90.29% | 5.69B | ||
| -3.25% | -1.98% | -8.04% | +50.34% | 3.87B | ||
| -4.20% | -12.24% | -71.00% | -69.06% | 2.07B | ||
| -2.04% | +0.20% | -11.51% | -25.24% | 1.9B | ||
| +1.62% | +5.19% | - | - | 744M | ||
| +2.70% | +15.15% | +2.70% | -24.00% | 791M | ||
| Average | +322.32% | +2.21% | -19.43% | +43.68% | 5.43B | |
| Weighted average by Cap. | -0.69% | +1.22% | -19.01% | +80.47% |
Historical Quotes: Altona Rare Earths Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -77.60% | ||
| 2019 | +3,233.33% | ||
| 2018 | +2,900.00% | ||
| 2017 | -95.00% | ||
| 2016 | -80.00% | ||
| 2014 | -50.00% | ||
| 2013 | -28.57% |

















