Stock ALUMA ALUMA INFRASTRUCTURE FUND (2020) LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aluma Infrastructure Fund (2020) Ltd

Equities

ALUMA

IL0011816431

Investment Management & Fund Operators

Delayed TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:17 2024-06-18 am EDT 		5-day change 1st Jan Change
27.6 ILa 0.00% Intraday chart for Aluma Infrastructure Fund (2020) Ltd -5.15% -18.82%
Current month-9.51%
1 month-12.66%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
Aluma Infrastructure Fund (2020) Ltd(ALUMA) : Historical Chart (5-day)
  2024-06-13 2024-06-16 2024-06-17 2024-06-18
Last 28.6 ILa 28 ILa 27.6 ILa 27.6 ILa
Volume 13 562 54 507 134 270 13
Change -1.72% -2.10% -1.43% 0.00%
Opening 28.90 29.40 29.00 28.50
High 29.80 29.40 29.00 28.50
Low 28.00 28.00 27.00 28.00

Performance

1 week-5.15%
Current month-9.51%
1 month-12.66%
3 months-19.77%
6 months-19.53%
Current year-18.82%
1 year-2.47%

Volumes

markets
Daily volume
13
Estimated daily volume
29
Avg. Volume 20 sessions
208 829
Daily volume ratio
0.00
Avg. Volume 20 sessions ILa
5 763 680.40
Avg. Volume 20 sessions USD
15 550.41
Record volume 1
15 770 750
Record volume 2
4 293 454
Record volume 3
3 855 459
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
18 964 905
Capitalization (USD)
18 964 905
Free-Float
67.59 %
Free-Float capitalization (ILa)
15 414 712
Free-Float capitalization (USD)
15 414 712
Average Daily Capital Traded
30.39%

Highs and lows

1 week
27.00
Extreme 27
29.80
1 month
26.80
Extreme 26.8
33.00
Current year
26.80
Extreme 26.8
37.30
1 year
22.40
Extreme 22.4
37.30
3 years
18.60
Extreme 18.6
129.90
5 years
18.60
Extreme 18.6
129.90
10 years
18.60
Extreme 18.6
129.90

Indicators

Moving average 5 days
28.18
Moving average 20 days
30.41
Moving average 50 days
31.90
Moving average 100 days
32.81
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+15.59%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
26.31
RSI 14 days
30.21

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
ALUMA INFRASTRUCTURE FUND (2020) LTD Stock Aluma Infrastructure Fund (2020) Ltd
0.00%-5.15%-18.82%-2.47% 18.96M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.33%+3.43%-3.47%+11.51% 116B
UBS GROUP AG Stock UBS Group AG
+0.11%-0.97%+5.86%+49.31% 99.96B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.35%-0.72%+24.34%+50.32% 66.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.64%+0.27%+6.75%+28.14% 64.09B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.88%-0.14%+12.74%+31.42% 43.88B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.04%+3.57%+15.07%+34.48% 43.41B
3I GROUP PLC Stock 3i Group plc
+0.34%+0.13%+27.47%+56.53% 37.67B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.45%+2.69%+9.17%+2.97% 26.25B
STATE STREET CORPORATION Stock State Street Corporation
+0.92%+1.74%-6.57%-1.90% 21.8B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.65%+0.89%-0.37%+4.81% 18.37B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.00%+3.83%-1.75%+10.96% 16.96B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.53%+1.48%-2.14%+18.69% 15.87B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.08%+2.41%-10.92%-15.70% 11.87B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+0.54%+6.67%+32.08%+47.56% 8.44B
Average+0.55%+1.34%+5.59%+20.42%
Weighted average by Cap.+0.41%+1.28%+7.74%+28.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aluma Infrastructure Fund (2020) Ltd

Chart Aluma Infrastructure Fund (2020) Ltd
More charts

Monthly variations

Annual change

2024-18.82%
2023+1.49%
2022-67.82%
2021-8.68%
  1. Stock Market
  2. Equities
  3. ALUMA Stock
  4. Quotes Aluma Infrastructure Fund (2020) Ltd