ALWASAIL INDUSTRIAL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 SAR | +1.15% |
|
-2.22% | +12.82% |
| Mar. 28 | Alwasail Industrial Logs Higher FY23 Profit, Revenue | MT |
| Mar. 28 | Alwasail Industrial Co. Recommends to Distribute Cash Dividends for Fiscal Year 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.6 ﷼ | 2.63 ﷼ | 2.64 ﷼ | 2.61 ﷼ | 2.64 ﷼ |
| Volume | 141 490 | 64 724 | 112 683 | 122 277 | 92 336 |
| Change | -.--% | +1.15% | +0.38% | -1.14% | +1.15% |
| Opening | 2.61 | 2.55 | 2.55 | 2.64 | 2.63 |
| High | 2.69 | 2.67 | 2.67 | 2.65 | 2.65 |
| Low | 2.55 | 2.54 | 2.54 | 2.58 | 2.60 |
Performance
| 1 day | +1.15% | ||
| 1 week | -2.22% | ||
| Current month | +0.76% | ||
| 1 month | -0.38% | ||
| 3 months | +10.00% | ||
| 6 months | +27.05% | ||
| Current year | +12.82% | ||
| 1 year | +18.49% |
Volumes
marketsDaily volume
92 336
Avg. Volume 20 sessions
159 890
Avg. Volume 20 sessions SAR
422 109.60
Avg. Volume 20 sessions USD
112 607.44
Record volume 1
23 593 410
Record volume 2
18 052 400
Record volume 3
14 895 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
659 736 930
Capitalization (USD)
176 000 000
Net sales (SAR)
386 590 734
Net sales (USD)
103 131 970
Free-Float
29.82 %
Free-Float capitalization (SAR)
196 702 719
Free-Float capitalization (USD)
52 474 974
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.54
2.69
1 month
2.412.88
Current year
2.272.88
1 year
1.852.88
3 years
1.664.70
5 years
1.664.70
10 years
1.664.70
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.69
Moving average 50 days
2.61
Moving average 100 days
2.46
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
44.91
RSI 14 days
48.13
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -2.22% | +12.82% | +18.49% | 176M | ||
| -1.47% | -3.63% | +1.62% | +20.95% | 29.83B | ||
| -2.48% | -2.36% | +9.51% | +92.91% | 22.3B | ||
| -2.20% | +2.35% | +24.27% | +79.87% | 18.43B | ||
| -2.31% | -6.25% | +2.19% | +27.92% | 15.08B | ||
| -1.87% | -1.80% | +6.96% | +62.00% | 9.62B | ||
| -2.86% | -2.06% | -3.99% | +13.00% | 9.19B | ||
| -0.86% | +1.46% | +10.41% | +14.25% | 7.85B | ||
| -1.03% | +4.47% | +40.20% | +23.49% | 7.64B | ||
| -1.01% | +2.75% | -12.17% | +38.25% | 7.38B | ||
| -1.68% | -1.55% | +19.32% | +68.17% | 6.66B | ||
| -2.16% | -4.49% | +6.36% | +45.15% | 5.4B | ||
| -2.42% | +9.55% | -10.34% | -45.80% | 5.23B | ||
| -3.34% | -1.39% | +16.84% | +67.32% | 5.03B | ||
| -3.44% | +7.12% | -3.88% | -41.12% | 4.55B | ||
| -4.12% | -5.03% | +10.83% | -11.98% | 4.63B | ||
| Average | -2.01% | +0.85% | +8.18% | +29.55% | ||
| Weighted average by Cap. | -2.06% | -0.71% | +8.17% | +40.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | +27.87% | ||
| 2022 | -42.99% |
- Stock Market
- Equities
- 9525 Stock
- Quotes Alwasail Industrial Company
