AMALGAMATED REGIONAL TRADING HOLDINGS LIMITED Quotes Amalgamated Regional Trading Holdings Limited
Equities
ARTD
ZW000301DR35
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 ZWL | 0.00% |
|
+11.30% | -99.86% |
| Current month | -1.28% | ||
| 1 month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.08 ZWL | 0.089044 ZWL | 0.089044 ZWL | 0.089044 ZWL | 0.089044 ZWL |
| Volume | 0 | 38 400 | 0 | 0 | 0 |
| Change | 0.00% | +11.30% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +11.30% | ||
| Current month | -1.28% | ||
| 1 month | -99.96% | ||
| 3 months | -99.94% | ||
| 6 months | -99.85% | ||
| Current year | -99.86% | ||
| 1 year | -99.65% | ||
| 3 years | -98.83% | ||
| 5 years | -19.05% | ||
| 10 years | +2,868.13% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6 960
Avg. Volume 20 sessions ZWL
619.75
Avg. Volume 20 sessions USD
619.75
Record volume 1
75 000 000
Record volume 2
55 401 500
Record volume 3
51 250 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.09
0.09
1 month
0.080.09
Current year
0.08217.00
1 year
0.08217.00
3 years
0.08217.00
5 years
0.07217.00
10 years
0.00217.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
92.43
Moving average 50 days
148.93
Moving average 100 days
108.83
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+103,702.61%
Price spread / (MMA50)
+167,154.39%
Price spread / (MMA100)
+122,120.48%
STIM
RSI 9 days
4.18
RSI 14 days
8.62
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.30% | -99.86% | -99.65% | 0 | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 160B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 144B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 135B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.68B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.26B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 39.16B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.43B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 31.38B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.45B | ||
| +3.39% | +3.13% | +25.97% | +2.02% | 25.86B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.78B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.69B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.6B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.73B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.78B | ||
| Average | +0.78% | +1.90% | +11.84% | +50.60% | ||
| Weighted average by Cap. | +1.17% | +1.67% | +23.12% | +64.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.86% | ||
| 2023 | +357.14% | ||
| 2022 | +33.97% | ||
| 2021 | +137.01% | ||
| 2020 | +3,291.62% | ||
| 2019 | +47.73% | ||
| 2018 | +26.07% | ||
| 2017 | +14.43% | ||
| 2016 | +653.09% | ||
| 2015 | +170.00% | ||
| 2014 | +50.00% | ||
| 2013 | -33.33% | ||
| 2012 | -40.00% | ||
| 2011 | -100.00% | ||
| 2008 | +15,500.08% | ||
| 2007 | +1,112.94% | ||
| 2006 | +1,382.79% | ||
| 2005 | +96.93% | ||
| 2004 | -91.65% | ||
| 2003 | -61.37% | ||
| 2002 | -16.71% |
- Stock Market
- Equities
- ARTD Stock
- Quotes Amalgamated Regional Trading Holdings Limited
