AMCO INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.88 INR | +0.08% |
|
+5.38% | -4.83% |
| Mar. 25 | Amco India Chairman-Managing Director Dies | MT |
| Mar. 22 | Amco India Limited Announces Demise of Surender Kumar Gupta, Promoter, Chairman & Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 59.8 ₹ | 60.93 ₹ | 61.83 ₹ | 61.88 ₹ | 61.88 ₹ |
| Volume | 161 | 3 372 | 487 | 517 | 517 |
| Change | +3.55% | +1.89% | +1.48% | +0.08% | +0.08% |
| Opening | 57.30 | 65.90 | 57.50 | 62.00 | 62 |
| High | 60.30 | 66.00 | 62.78 | 63.80 | 63.8 |
| Low | 57.30 | 60.75 | 57.50 | 59.02 | 59.02 |
Performance
| 1 day | +0.08% | ||
| 1 week | +5.38% | ||
| Current month | +1.44% | ||
| 1 month | +10.30% | ||
| 3 months | +10.50% | ||
| 6 months | -9.13% | ||
| Current year | -4.83% | ||
| 1 year | -1.59% | ||
| 3 years | +27.59% | ||
| 5 years | +147.52% | ||
| 10 years | +319.24% |
Volumes
marketsDaily volume
517
Estimated daily volume
517
Avg. Volume 20 sessions
790
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
48 885.20
Avg. Volume 20 sessions USD
584.76
Record volume 1
821 981
Record volume 2
168 520
Record volume 3
156 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
254 687 845
Capitalization (USD)
3 046 576
Net sales (INR)
1 541 873 050
Net sales (USD)
18 443 885
Number of employees
62
Sales / Employee (INR)
24 868 920
Sales / Employee (USD)
297 482
Free-Float
18.94 %
Free-Float capitalization (INR)
48 246 367
Free-Float capitalization (USD)
577 123
Average Daily Capital Traded
0.02%
Highs and lows
1 week
57.30
66.00
1 month
54.6066.00
Current year
54.0071.96
1 year
48.6572.90
3 years
37.40103.40
5 years
11.75103.40
10 years
11.75103.40
Indicators
Moving average 5 days
59.81
Moving average 20 days
58.56
Moving average 50 days
59.75
Moving average 100 days
61.04
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
59.23
RSI 14 days
55.40
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +5.38% | -4.83% | -1.59% | 3.05M | ||
| -1.46% | -8.18% | +1.09% | +5.41% | 3.08B | ||
| -1.25% | -3.38% | +5.24% | +37.28% | 2.63B | ||
| -1.35% | -3.71% | +2.91% | -13.68% | 2.03B | ||
| -2.71% | +0.21% | -22.51% | -49.24% | 1.22B | ||
| -1.03% | -4.34% | +0.13% | +41.57% | 1.19B | ||
| -3.39% | +0.67% | +31.94% | +42.96% | 971M | ||
| -4.72% | +2.06% | -33.40% | -32.48% | 589M | ||
| -2.71% | -5.61% | -17.61% | -10.03% | 514M | ||
| -2.50% | -4.21% | -34.84% | -30.89% | 398M | ||
| -1.76% | +1.36% | -23.77% | -25.05% | 374M | ||
| +1.08% | -1.17% | +14.36% | +9.61% | 183M | ||
| -1.43% | -1.43% | -2.13% | -22.91% | 68.05M | ||
| +3.87% | 0.00% | +41.64% | +41.38% | 67.39M | ||
| +1.90% | +5.34% | +29.31% | +27.12% | 65.37M | ||
| Average | -1.16% | -0.03% | -0.83% | +1.30% | ||
| Weighted average by Cap. | -1.77% | -2.13% | -1.32% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2523ca0b.aHqDwjJGEz9E2otVVbBfISzZhCV_Ic5yA-8BDTLScWo.PAn2mgMraUolmfFtePouZmuh1l8ZFI06Sq5DVwK9OF8NINKhfQhxcyju3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:04 am | 61.88 | 1 | 517 |
| 05:39:48 am | 61.88 | 100 | 516 |
| 05:26:05 am | 61.88 | 3 | 416 |
| 05:23:53 am | 61.88 | 2 | 413 |
| 05:02:24 am | 61.88 | 50 | 411 |
| 04:40:18 am | 61.87 | 2 | 361 |
| 03:33:02 am | 62 | 100 | 359 |
| 02:29:16 am | 59.02 | 49 | 259 |
| 02:29:05 am | 60 | 1 | 210 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -5.56% | ||
| 2022 | -14.37% | ||
| 2021 | +192.36% | ||
| 2020 | +42.12% | ||
| 2019 | -25.86% | ||
| 2018 | -49.66% | ||
| 2017 | +187.26% | ||
| 2016 | +3.80% | ||
| 2015 | +5.71% | ||
| 2014 | +135.00% | ||
| 2013 | -61.85% | ||
| 2012 | -3.42% | ||
| 2011 | -34.82% | ||
| 2010 | -15.38% | ||
| 2009 | +142.61% | ||
| 2008 | -60.34% | ||
| 2007 | +20.54% | ||
| 2006 | +28.02% | ||
| 2005 | +84.86% | ||
| 2004 | +97.33% | ||
| 2003 | +29.80% | ||
| 2002 | +8.89% |
- Stock Market
- Equities
- AMCOIND6 Stock
- Quotes Amco India Limited
