AMÉRICA MÓVIL, S.A.B. DE C.V. Quotes América Móvil, S.A.B. de C.V. Buenos Aires S.E.
Equities
AMX
ARDEUT112646
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,665 ARS | -1.61% |
|
+0.36% | +31.72% |
| May. 14 | US agency settles probes into America Movil undersea cable system | RE |
| May. 14 | U.S. FEDERAL COMMUNICATIONS COMMISSION RESOLVES TWO INVESTIGATIO… | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 24736 $ | 24656.5 $ | 23997.5 $ | 24052.5 $ | 23665 $ |
| Volume | 107 | 35 | 134 | 83 | 106 |
| Change | +4.90% | -0.32% | -2.67% | +0.23% | -1.61% |
| Opening | 23,885.00 | 25,075.00 | 24,690.00 | 23,200.00 | 24,052.00 |
| High | 24,824.00 | 25,075.00 | 24,690.00 | 24,157.00 | 24,052.50 |
| Low | 23,684.00 | 24,453.00 | 23,974.00 | 23,010.00 | 23,638.50 |
Performance
| 1 day | -1.61% | ||
| 1 week | +0.36% | ||
| Current month | +13.10% | ||
| 1 month | +15.72% | ||
| 3 months | +16.92% | ||
| 6 months | +60.65% | ||
| Current year | +31.72% | ||
| 1 year | +124.94% | ||
| 3 years | +828.59% | ||
| 5 years | +7,226.63% | ||
| 10 years | +11,726.59% |
Volumes
marketsDaily volume
106
Avg. Volume 20 sessions
86
Avg. Volume 20 sessions ARS
2 035 190.00
Avg. Volume 20 sessions USD
2 279.41
Record volume 1
306 665
Record volume 2
106 800
Record volume 3
106 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 003 988 496 759
Capitalization (USD)
59 795 546 890
Net sales (MXN)
816 012 844 000
Net sales (USD)
48 600 092 963
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
276 966
Free-Float
49.06 %
Free-Float capitalization (ARS)
501 139 666 519
Free-Float capitalization (USD)
29 846 876 259
Average Daily Capital Traded
0%
Highs and lows
1 week
23 010.00
25 075.00
1 month
20 838.0025 075.00
Current year
17 847.5025 075.00
1 year
10 500.0025 075.00
3 years
2 500.0025 075.00
5 years
645.0025 075.00
10 years
323.0025 075.00
Indicators
Moving average 5 days
24 221.50
Moving average 20 days
22 346.53
Moving average 50 days
20 858.27
Moving average 100 days
21 100.50
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-11.86%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
63.93
RSI 14 days
64.49
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +0.36% | +31.72% | +124.94% | 59.8B | ||
| -0.40% | +0.68% | +14.51% | +15.94% | 208B | ||
| -0.96% | -0.66% | +4.40% | +12.46% | 166B | ||
| -0.18% | -1.85% | -0.14% | +3.23% | 117B | ||
| -0.85% | -1.29% | -11.49% | -6.30% | 82.4B | ||
| 0.00% | +0.45% | +19.25% | +12.63% | 71.67B | ||
| -0.82% | -4.21% | -9.90% | -12.29% | 48.41B | ||
| -0.01% | -1.34% | -30.17% | -17.81% | 39.09B | ||
| -2.60% | -6.25% | -23.63% | -35.06% | 35.51B | ||
| -0.79% | -1.67% | +3.02% | -6.80% | 30.68B | ||
| -0.39% | -0.82% | -12.13% | -25.91% | 30.66B | ||
| +0.80% | -0.40% | +5.00% | -0.79% | 30.36B | ||
| +0.82% | +2.92% | -0.40% | -0.40% | 30.12B | ||
| +0.12% | -1.48% | -2.81% | -14.23% | 27.97B | ||
| -1.42% | +1.17% | -12.63% | -20.64% | 26.98B | ||
| +0.57% | -0.54% | +19.16% | +7.18% | 25.83B | ||
| Average | -0.48% | -0.90% | -0.39% | +2.26% | ||
| Weighted average by Cap. | -0.55% | -0.45% | +3.40% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.72% | ||
| 2023 | +187.73% | ||
| 2022 | +46.81% | ||
| 2021 | +100.61% | ||
| 2020 | +71.87% | ||
| 2019 | +281.89% | ||
| 2018 | +61.42% | ||
| 2013 | +29.51% | ||
| 2012 | +47.28% | ||
| 2011 | -54.00% | ||
| 2010 | +30.84% | ||
| 2009 | +60.13% | ||
| 2008 | -42.91% | ||
| 2007 | -0.60% |
- Stock Market
- Equities
- AMX B Stock
- AMX Stock
- Quotes América Móvil, S.A.B. de C.V.
