AMERIGUARD SECURITY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 USD | +29.73% |
|
+102.53% | -36.84% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.2499 $ | 0.37 $ | 0.48 $ |
| Volume | 745 | 8 500 | 4 803 | 7 200 |
| Change | -11.39% | +19.00% | +48.06% | +29.73% |
| Opening | 0.21 | 0.22 | 0.30 | 0.42 |
| High | 0.21 | 0.25 | 0.39 | 0.48 |
| Low | 0.21 | 0.22 | 0.30 | 0.35 |
Performance
| 1 day | +29.73% | ||
| 1 week | +102.53% | ||
| Current month | +154.24% | ||
| 1 month | +151.84% | ||
| 3 months | +14.29% | ||
| 6 months | -36.00% | ||
| Current year | -36.84% | ||
| 1 year | -25.93% | ||
| 3 years | -84.00% | ||
| 5 years | +2,566.67% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
7 551
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
3 624.48
Record volume 1
1 674 071
Record volume 2
1 054 408
Record volume 3
971 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 560 304
Net sales ()
24
Number of employees
238
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
8.59 %
Free-Float capitalization (USD)
3 912 805
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.48
1 month
0.180.48
Current year
0.140.83
1 year
0.140.94
3 years
0.1411.18
5 years
0.0111.18
10 years
0.0011.18
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.38
Price spread / (MMA5)
-35.54%
Price spread / (MMA20)
-53.75%
Price spread / (MMA50)
-50.48%
Price spread / (MMA100)
-20.10%
STIM
RSI 9 days
70.63
RSI 14 days
61.78
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +29.73% | +102.53% | -36.84% | -25.93% | 45.56M | ||
| +0.88% | -0.42% | -7.85% | -4.08% | 12.29B | ||
| +2.01% | +2.55% | +8.19% | +26.96% | 5.8B | ||
| -0.14% | -2.05% | -34.15% | -50.52% | 1.72B | ||
| +1.78% | +3.98% | +3.98% | +13.52% | 1.04B | ||
| -1.45% | -0.91% | +0.93% | -12.58% | 852M | ||
| -1.57% | -2.61% | -4.23% | +3.67% | 750M | ||
| -5.81% | -1.20% | +45.28% | +31.06% | 523M | ||
| +0.12% | +0.83% | +5.70% | +2.03% | 506M | ||
| -1.59% | -3.95% | -33.91% | - | 421M | ||
| -0.31% | -1.21% | +15.42% | +1.59% | 269M | ||
| 0.00% | -0.24% | +22.84% | +25.98% | 104M | ||
| +2.31% | 0.00% | +129.31% | +125.42% | 89.78M | ||
| -3.37% | 0.00% | -2.27% | +138.89% | 86.07M | ||
| -0.57% | +1.15% | -6.54% | +19.34% | 79.14M | ||
| -8.78% | +3.55% | +25.42% | +68.19% | 79.04M | ||
| Average | +0.83% | +5.56% | +8.20% | +24.24% | ||
| Weighted average by Cap. | +0.75% | -0.08% | -3.08% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d028cfe77152d97828e010a7c7e660.XZgn1rsgPg5bZPBYg8M6NtPiyOSKd-h0qIY4Pepvmow.BN5vndQZCzsZHLsb3PBAd5mL-7S6IqATwe5Tb79Y89QX_Uai6XV4Tx4XtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:43 pm | 0.48 | 350 | 14,400 |
| 03:26:43 pm | 0.48 | 350 | 14,050 |
| 10:53:24 am | 0.35 | 1,840 | 13,700 |
| 10:53:24 am | 0.35 | 1,840 | 11,860 |
| 10:53:20 am | 0.37 | 460 | 10,020 |
| 10:53:20 am | 0.37 | 460 | 9,560 |
| 10:53:20 am | 0.35 | 200 | 9,100 |
| 10:53:20 am | 0.35 | 200 | 8,900 |
| 09:31:36 am | 0.42 | 4,350 | 8,700 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -77.31% | ||
| 2022 | -42.24% | ||
| 2021 | +1,467.57% | ||
| 2020 | +2,212.50% | ||
| 2019 | 0.00% | ||
| 2018 | -11.11% | ||
| 2017 | +200.00% | ||
| 2016 | -50.00% | ||
| 2015 | -14.29% | ||
| 2014 | -99.72% | ||
| 2013 | -16.67% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- AGSS Stock
- Quotes Ameriguard Security Services, Inc.
