AMERISE BIOSCIENCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 INR | +3.28% |
|
+1.61% | -10.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.6 ₹ | 0.6 ₹ | 0.61 ₹ | 0.63 ₹ |
| Volume | 114 962 | 40 628 | 100 818 | 51 836 |
| Change | -3.23% | 0.00% | +1.67% | +3.28% |
| Opening | 0.60 | 0.60 | 0.60 | 0.61 |
| High | 0.60 | 0.62 | 0.61 | 0.63 |
| Low | 0.60 | 0.60 | 0.60 | 0.61 |
Performance
| 1 day | +3.28% | ||
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 3 months | -13.70% | ||
| 6 months | +10.53% | ||
| Current year | -10.00% | ||
| 1 year | -5.97% | ||
| 3 years | -61.82% | ||
| 5 years | -26.74% | ||
| 10 years | -88.95% |
Volumes
marketsDaily volume
51 836
Estimated daily volume
51 836
Avg. Volume 20 sessions
75 586
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
47 619.18
Avg. Volume 20 sessions USD
573.43
Record volume 1
3 168 926
Record volume 2
3 019 496
Record volume 3
3 002 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
501 119
Capitalization (USD)
501 119
Net sales ()
0
Free-Float
71.9 %
Free-Float capitalization (INR)
360 295
Free-Float capitalization (USD)
360 295
Average Daily Capital Traded
9.5%
Highs and lows
1 week
0.60
0.63
1 month
0.560.65
Current year
0.560.93
1 year
0.540.93
3 years
0.542.73
5 years
0.542.73
10 years
0.546.90
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.65
Moving average 100 days
0.72
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
49.74
RSI 14 days
46.85
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +1.61% | -10.00% | -5.97% | 501K | ||
| +4.33% | -10.03% | +161.77% | +241.10% | 6.26B | ||
| +0.02% | +0.19% | +2.33% | +5.03% | 984M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +3.37% | +2.58% | +30.25% | +96.18% | 851M | ||
| -0.19% | 0.00% | +1.72% | - | 664M | ||
| +1.74% | -0.85% | +5.03% | - | 648M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.50% | +8.85% | +12.78% | +7.06% | 548M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.91% | -1.49% | -17.95% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.29% | - | - | 442M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +3.91% | -4.82% | -78.02% | - | 425M | ||
| Average | +0.77% | -0.28% | +11.53% | +44.36% | ||
| Weighted average by Cap. | +0.03% | -4.03% | +79.33% | +149.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4414baface2013389ba6.szg19qlKe6lfx7k94xMhoB5rVXzJqheVyR7QvidxE1E.g1NmjuY7SPsOgYxykFRK9S8iZBaHz33Q_FCB8ksEQx_iYlGH0RoU-By_1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 0.63 | 1,389 | 51,836 |
| 04:45:00 am | 0.63 | 16,152 | 50,447 |
| 03:45:00 am | 0.63 | 8,011 | 34,295 |
| 02:45:00 am | 0.63 | 18,050 | 26,284 |
| 01:45:00 am | 0.62 | 414 | 8,234 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -27.08% | ||
| 2022 | -48.94% | ||
| 2021 | +113.64% | ||
| 2020 | +2.33% | ||
| 2019 | 0.00% | ||
| 2018 | -8.51% | ||
| 2017 | -4.08% | ||
| 2016 | -80.63% | ||
| 2015 | -26.67% | ||
| 2014 | +15.00% | ||
| 2013 | -2.91% | ||
| 2012 | -22.46% | ||
| 2011 | -40.17% | ||
| 2010 | -8.14% | ||
| 2009 | -20.77% | ||
| 2008 | +58.44% | ||
| 2007 | +218.18% |
- Stock Market
- Equities
- AMARDEE6 Stock
- Quotes Amerise Biosciences Limited
