AMICA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.8 PLN | +0.14% |
|
+0.28% | -14.70% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 70.6 zł | 70.6 zł | 70.7 zł | 70.8 zł |
| Volume | 1 241 | 2 233 | 793 | 1 800 |
| Change | -0.28% | 0.00% | +0.14% | +0.14% |
| Opening | 70.40 | 70.60 | 71.10 | 70.70 |
| High | 71.00 | 71.10 | 71.40 | 72.50 |
| Low | 70.20 | 70.00 | 70.60 | 70.30 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.28% | ||
| Current month | +0.14% | ||
| 1 month | -1.67% | ||
| 3 months | -9.23% | ||
| 6 months | -5.73% | ||
| Current year | -14.70% | ||
| 1 year | -5.60% | ||
| 3 years | -53.17% | ||
| 5 years | -44.25% | ||
| 10 years | -25.08% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
2 055
Daily volume ratio
0.88
Avg. Volume 20 sessions PLN
145 494.00
Avg. Volume 20 sessions USD
36 247.50
Record volume 1
772 502
Record volume 2
684 280
Record volume 3
359 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
542 611 583
Capitalization (USD)
135 182 994
Net sales (PLN)
3 415 800 000
Net sales (USD)
850 991 917
Number of employees
2 766
Sales / Employee (PLN)
1 234 924
Sales / Employee (USD)
307 662
Free-Float
63.74 %
Free-Float capitalization (PLN)
350 521 436
Free-Float capitalization (USD)
87 326 807
Average Daily Capital Traded
0.03%
Highs and lows
1 week
70.00
72.50
1 month
70.0073.20
Current year
70.0085.60
1 year
68.0086.30
3 years
65.00175.80
5 years
65.00175.80
10 years
65.00213.90
Indicators
Moving average 5 days
70.68
Moving average 20 days
71.49
Moving average 50 days
73.72
Moving average 100 days
76.95
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
41.05
RSI 14 days
41.77
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.28% | -14.70% | -5.60% | 135M | ||
| +3.97% | +6.63% | +30.93% | +7.07% | 32.14B | ||
| +2.91% | +11.17% | +50.21% | +96.34% | 7.72B | ||
| +5.60% | +4.54% | +89.61% | +56.03% | 6.82B | ||
| +1.11% | +1.01% | -21.52% | -32.30% | 5.22B | ||
| +8.47% | +19.31% | +19.57% | -28.71% | 3.92B | ||
| -1.76% | +3.15% | +35.02% | +84.28% | 3.26B | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17B | ||
| -0.67% | +4.32% | +8.77% | -9.06% | 3.09B | ||
| +0.70% | +2.32% | +0.35% | +16.90% | 3.07B | ||
| -1.95% | -8.14% | -8.16% | -40.22% | 2.79B | ||
| +5.22% | +5.77% | +18.34% | -2.58% | 2.09B | ||
| +0.54% | -8.53% | +14.07% | +1.78% | 1.88B | ||
| -0.21% | -2.93% | -41.84% | -41.84% | 1.68B | ||
| +9.97% | +8.57% | +82.24% | +42.30% | 1.33B | ||
| -1.28% | +0.26% | -8.73% | -28.75% | 1.22B | ||
| Average | +1.99% | +3.30% | +16.10% | +7.40% | ||
| Weighted average by Cap. | +2.98% | +6.35% | +27.38% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38ed9a97e9c0.a44EyQ7135c53QOtHbNBRLG8vnRgEDmzafV-lX_PYoI.KuRygXuM8qJyvm6Vf9AZLMj31C4RdlD-B7ZP-gWcJMkDyzaPXZy-pQGxaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 70.8 | 1 | 1,800 |
| 11:00:01 am | 70.8 | 1 | 1,799 |
| 11:00:01 am | 70.8 | 1 | 1,798 |
| 10:49:31 am | 70.8 | 22 | 1,797 |
| 10:49:31 am | 70.8 | 1 | 1,775 |
| 10:49:31 am | 70.8 | 1 | 1,774 |
| 10:49:31 am | 70.8 | 1 | 1,773 |
| 10:49:30 am | 70.9 | 1 | 1,772 |
| 10:25:15 am | 70.8 | 2 | 1,771 |
| 10:25:15 am | 70.8 | 6 | 1,769 |
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +9.50% | ||
| 2022 | -32.92% | ||
| 2021 | -23.02% | ||
| 2020 | +7.15% | ||
| 2019 | +19.34% | ||
| 2018 | -8.78% | ||
| 2017 | -32.48% | ||
| 2016 | +7.13% | ||
| 2015 | +59.63% | ||
| 2014 | -2.68% | ||
| 2013 | +104.94% | ||
| 2012 | +70.78% | ||
| 2011 | -28.09% | ||
| 2010 | +150.00% | ||
| 2009 | +136.70% | ||
| 2008 | -60.19% | ||
| 2007 | -34.86% | ||
| 2006 | +40.10% | ||
| 2005 | -38.58% | ||
| 2004 | +24.81% | ||
| 2003 | -22.86% | ||
| 2002 | +15.51% | ||
| 2001 | -5.31% | ||
| 2000 | -5.33% | ||
| 1999 | +116.67% | ||
| 1998 | -74.00% | ||
| 1997 | -9.09% |
- Stock Market
- Equities
- AMC Stock
- Quotes Amica S.A.
