AMIDA TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 TWD | -0.90% |
|
-1.01% | +62.96% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 85.5 NT$ | 87.6 NT$ | 92.3 NT$ | 88.8 NT$ | 88 NT$ |
| Volume | 257 604 | 122 954 | 428 082 | 160 900 | 186 679 |
| Change | -3.82% | +2.46% | +5.37% | -3.79% | -0.90% |
| Opening | 89.90 | 88.00 | 90.20 | 92.30 | 90.00 |
| High | 89.90 | 89.10 | 93.90 | 92.30 | 91.90 |
| Low | 85.50 | 86.30 | 89.20 | 88.80 | 87.50 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.01% | ||
| Current month | -17.76% | ||
| 1 month | -17.76% | ||
| 3 months | +37.50% | ||
| 6 months | +80.70% | ||
| Current year | +62.96% | ||
| 1 year | +67.70% | ||
| 3 years | +2.10% |
Volumes
marketsDaily volume
186 679
Avg. Volume 20 sessions
417 138
Avg. Volume 20 sessions TWD
36 708 144.00
Avg. Volume 20 sessions USD
1 127 710.89
Record volume 1
4 636 206
Record volume 2
4 049 794
Record volume 3
2 821 932
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 678 298 200
Capitalization (USD)
113 000 999
Net sales (TWD)
237 784 000
Net sales (USD)
7 304 962
Number of employees
73
Sales / Employee (TWD)
3 257 315
Sales / Employee (USD)
100 068
Free-Float
55.38 %
Free-Float capitalization (TWD)
2 036 930 720
Free-Float capitalization (USD)
62 576 549
Average Daily Capital Traded
1%
Highs and lows
1 week
86.30
93.90
1 month
85.50116.00
Current year
54.00124.50
1 year
46.80124.50
3 years
45.76155.71
5 years
35.50155.71
10 years
35.50155.71
Indicators
Moving average 5 days
88.44
Moving average 20 days
98.11
Moving average 50 days
98.65
Moving average 100 days
78.91
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
35.80
RSI 14 days
40.09
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.01% | +62.96% | +67.70% | 113M | ||
| +4.95% | +12.43% | +21.50% | +82.71% | 95.09B | ||
| +0.88% | -1.73% | +12.34% | +104.52% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +85.22% | 19.53B | ||
| +4.79% | +18.92% | +5.17% | +24.90% | 17.46B | ||
| +5.55% | +6.72% | -8.65% | +18.05% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +103.19% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -12.17% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -39.23% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +104.07% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +43.52% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +37.24% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +18.23% | 899M | ||
| +16.83% | +43.48% | +182.65% | +270.30% | 821M | ||
| +5.50% | +12.96% | +68.26% | +64.07% | 764M | ||
| +16.69% | +36.44% | +59.76% | +107.62% | 613M | ||
| Average | +4.24% | +10.54% | +24.52% | +67.50% | ||
| Weighted average by Cap. | +3.89% | +9.14% | +13.87% | +75.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.96% | ||
| 2023 | +4.04% | ||
| 2022 | -62.41% | ||
| 2021 | +79.01% | ||
| 2020 | +18.80% | ||
| 2019 | +76.47% |
- Stock Market
- Equities
- 6735 Stock
- Quotes AMIDA Technology, Inc.
