AMIGO TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 TWD | -1.77% |
|
+1.09% | +4.51% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 13.7 NT$ | 14 NT$ | 14.15 NT$ | 14.15 NT$ | 13.9 NT$ |
| Volume | 41 464 | 73 008 | 57 008 | 29 484 | 65 003 |
| Change | -0.36% | +2.19% | +1.07% | 0.00% | -1.77% |
| Opening | 13.90 | 13.70 | 14.00 | 14.25 | 14.20 |
| High | 13.90 | 14.00 | 14.30 | 14.25 | 14.20 |
| Low | 13.70 | 13.70 | 14.00 | 14.05 | 13.90 |
Performance
| 1 day | -1.77% | ||
| 1 week | +1.09% | ||
| Current month | -1.77% | ||
| 1 month | +2.21% | ||
| 3 months | -10.32% | ||
| 6 months | +6.51% | ||
| Current year | +4.51% | ||
| 1 year | -5.44% | ||
| 3 years | -29.97% | ||
| 5 years | +8.59% | ||
| 10 years | -39.04% |
Volumes
marketsDaily volume
65 003
Avg. Volume 20 sessions
79 853
Avg. Volume 20 sessions TWD
1 109 956.70
Avg. Volume 20 sessions USD
34 306.54
Record volume 1
5 376 510
Record volume 2
4 344 085
Record volume 3
4 072 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
675 553 643
Capitalization (USD)
20 880 012
Net sales (TWD)
642 502 000
Net sales (USD)
19 858 452
Number of employees
142
Sales / Employee (TWD)
4 524 662
Sales / Employee (USD)
139 848
Free-Float
49.48 %
Free-Float capitalization (TWD)
334 253 400
Free-Float capitalization (USD)
10 331 104
Average Daily Capital Traded
0.16%
Highs and lows
1 week
13.70
14.30
1 month
13.5014.55
Current year
12.1016.50
1 year
11.3016.50
3 years
11.3044.00
5 years
9.4544.00
10 years
8.7144.00
Indicators
Moving average 5 days
13.98
Moving average 20 days
13.92
Moving average 50 days
14.04
Moving average 100 days
14.37
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
47.42
RSI 14 days
47.91
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +1.09% | +4.51% | -5.44% | 20.88M | ||
| +1.28% | +2.99% | +5.54% | +51.44% | 9.5B | ||
| -4.04% | +3.49% | +32.12% | +19.78% | 2.57B | ||
| -0.97% | -0.58% | -29.26% | -36.96% | 2.4B | ||
| -0.57% | +1.91% | -30.39% | -50.66% | 1.6B | ||
| -0.77% | +2.47% | -22.03% | -39.40% | 1.15B | ||
| 0.00% | +2.50% | -3.81% | +37.82% | 1.11B | ||
| +2.22% | +5.02% | -14.50% | +16.75% | 1.05B | ||
| +0.85% | +7.99% | -17.20% | -23.36% | 729M | ||
| +0.14% | +0.88% | -8.48% | -12.09% | 577M | ||
| +2.94% | +5.60% | +28.54% | +7.32% | 589M | ||
| +0.13% | -2.32% | +9.86% | +26.12% | 474M | ||
| +1.61% | +10.14% | +52.17% | +40.62% | 437M | ||
| -2.29% | +28.99% | - | - | 384M | ||
| -1.08% | -2.91% | -10.04% | -10.24% | 369M | ||
| +1.85% | +7.81% | +54.02% | +46.96% | 366M | ||
| Average | -0.03% | +3.85% | +3.40% | +4.58% | ||
| Weighted average by Cap. | +0.11% | +2.08% | +0.64% | +17.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | -14.74% | ||
| 2022 | -31.58% | ||
| 2021 | -20.28% | ||
| 2020 | +138.33% | ||
| 2019 | +22.45% | ||
| 2018 | -23.14% | ||
| 2017 | -13.56% | ||
| 2016 | +11.74% | ||
| 2015 | -49.62% | ||
| 2014 | +17.23% | ||
| 2013 | -39.35% | ||
| 2012 | +74.23% | ||
| 2011 | -3.88% | ||
| 2010 | -25.75% | ||
| 2009 | +38.69% | ||
| 2008 | -29.41% | ||
| 2007 | +14.42% | ||
| 2006 | +22.94% | ||
| 2005 | -65.94% | ||
| 2004 | -66.85% | ||
| 2003 | -56.67% |
- Stock Market
- Equities
- 6241 Stock
- Quotes Amigo Technology Inc.
