AMINES & PLASTICIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.4 INR | -2.23% |
|
-2.14% | +24.57% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 212.35 ₹ | 213.4 ₹ | 213.1 ₹ | 208.35 ₹ | 208.4 ₹ |
| Volume | 10 397 | 5 687 | 3 347 | 5 804 | 5 804 |
| Change | +2.46% | +0.49% | -0.14% | -2.23% | -2.23% |
| Opening | 203.15 | 224.90 | 215.50 | 200.00 | 200 |
| High | 214.00 | 227.30 | 221.25 | 220.00 | 220 |
| Low | 202.10 | 206.05 | 208.80 | 200.00 | 200 |
Performance
| 1 day | -2.23% | ||
| 1 week | -2.14% | ||
| Current month | +26.08% | ||
| 1 month | +22.88% | ||
| 3 months | +2.89% | ||
| 6 months | +41.49% | ||
| Current year | +24.57% | ||
| 1 year | +152.36% | ||
| 3 years | +100.92% | ||
| 5 years | +587.62% | ||
| 10 years | +5,134.92% |
Volumes
marketsDaily volume
5 804
Estimated daily volume
5 804
Avg. Volume 20 sessions
5 844
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
1 217 597.40
Avg. Volume 20 sessions USD
14 596.56
Record volume 1
659 911
Record volume 2
601 194
Record volume 3
584 935
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 717 268 101
Capitalization (USD)
140 466 610
Net sales (INR)
5 972 902 000
Net sales (USD)
71 603 149
Number of employees
251
Sales / Employee (INR)
23 796 422
Sales / Employee (USD)
285 272
Free-Float
10.11 %
Free-Float capitalization (INR)
1 184 655 842
Free-Float capitalization (USD)
14 201 654
Average Daily Capital Traded
0.01%
Highs and lows
1 week
199.70
227.30
1 month
165.00227.30
Current year
146.00234.95
1 year
70.00234.95
3 years
68.00234.95
5 years
16.30234.95
10 years
3.57234.95
Indicators
Moving average 5 days
210.19
Moving average 20 days
184.57
Moving average 50 days
179.49
Moving average 100 days
183.05
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
75.06
RSI 14 days
70.26
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -2.14% | +24.57% | +152.36% | 140M | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 76.93B | ||
| -1.04% | -4.77% | -0.28% | +7.66% | 46.86B | ||
| -0.72% | +5.78% | +1.07% | +19.56% | 32.74B | ||
| -2.00% | +2.53% | +10.05% | +23.49% | 18.58B | ||
| +0.27% | -0.58% | -9.81% | +2.82% | 11.54B | ||
| +1.22% | -0.22% | +6.79% | +19.29% | 11.14B | ||
| +1.26% | +1.11% | -6.33% | - | 9.8B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.72B | ||
| +1.86% | +1.94% | +7.57% | +4.59% | 9.3B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.3B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.52B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.32B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.74B | ||
| +1.37% | +0.62% | +13.62% | -4.22% | 4.73B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.55B | ||
| Average | -0.12% | +0.49% | +2.20% | +16.25% | ||
| Weighted average by Cap. | -0.62% | -1.26% | +1.28% | +22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e85d4a13e60e45d7debc5f03.uBDXBdq6NCQ3D2xy4Xkve39x2KrrPs2rZgXFZOD6xkE.i0iITraCf05tfSECqSl7NUpBm-eZd73kMlCgUdaS8SmMaodWid5dfER9JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 208.2 | 100 | 5,804 |
| 05:58:11 am | 208.4 | 3 | 5,704 |
| 05:57:18 am | 208.2 | 100 | 5,701 |
| 05:53:07 am | 209 | 5 | 5,601 |
| 05:51:52 am | 207.2 | 437 | 5,596 |
| 05:47:09 am | 210 | 1 | 5,159 |
| 05:46:52 am | 208.3 | 1 | 5,158 |
| 05:46:52 am | 208 | 34 | 5,157 |
| 05:46:36 am | 210 | 18 | 5,123 |
Monthly variations
Annual change
| 2024 | +24.57% | ||
| 2023 | +80.32% | ||
| 2022 | -21.33% | ||
| 2021 | +86.85% | ||
| 2020 | +98.74% | ||
| 2019 | -16.12% | ||
| 2018 | -45.07% | ||
| 2017 | +126.27% | ||
| 2016 | +16.44% | ||
| 2015 | +131.62% | ||
| 2014 | +159.84% | ||
| 2013 | +6.76% | ||
| 2012 | -8.85% | ||
| 2011 | -11.50% | ||
| 2010 | +26.28% | ||
| 2009 | +17.67% | ||
| 2008 | -21.41% | ||
| 2007 | -6.09% | ||
| 2006 | +9.52% | ||
| 2005 | +115.94% | ||
| 2004 | -30.54% |
- Stock Market
- Equities
- AMNPLST Stock
- Quotes Amines & Plasticizers Limited
