Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.87 USD | -0.51% | +8.30% | -3.29% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.4 $ | 6.05 $ | 5.9 $ | 5.87 $ |
Volume | 1 382 090 | 3 066 491 | 3 428 210 | 959 058 |
Change | +0.56% | +12.04% | -2.48% | -0.51% |
Opening | 5.41 | 5.76 | 5.97 | 5.90 |
High | 5.48 | 6.11 | 5.97 | 5.98 |
Low | 5.36 | 5.56 | 5.59 | 5.84 |
Performance
1 day | -0.51% | ||
1 week | +8.30% | ||
Current month | -3.14% | ||
1 month | -4.08% | ||
3 months | +6.92% | ||
6 months | +55.70% | ||
Current year | -3.29% | ||
1 year | +222.53% | ||
3 years | +2.80% | ||
5 years | -52.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +8.30% | -3.29% | +222.53% | 1.81B | ||
+1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
+2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
-4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
-0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
-0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
+1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
-0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
+0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
+0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.01% | +1.39% | +2.72% | +19.12% | ||
Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 5.87 | 134,860 | 713,041 |
04:00:00 pm | 5.875 | 170 | 578,181 |
03:59:59 pm | 5.87 | 300 | 578,011 |
03:59:59 pm | 5.87 | 200 | 577,711 |
03:59:59 pm | 5.87 | 300 | 577,511 |
03:59:59 pm | 5.87 | 100 | 577,211 |
03:59:59 pm | 5.87 | 165 | 577,111 |
03:59:58 pm | 5.87 | 200 | 576,946 |
03:59:58 pm | 5.87 | 200 | 576,746 |
03:59:58 pm | 5.87 | 200 | 576,546 |
Monthly variations
Annual change
2024 | -3.29% | ||
2023 | +205.03% | ||
2022 | -58.46% | ||
2021 | +4.81% | ||
2020 | -5.19% | ||
2019 | -64.38% | ||
2018 | -9.86% |
- Stock Market
- Equities
- AMRX Stock
- Quotes Amneal Pharmaceuticals, Inc.