AMUSE GROUP HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | +6.06% |
|
+2.94% | +25.00% |
| 2023 | A lion and several bears go wild in snow in Kosovo | RE |
| 2023 | Amuse Group Holding Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.033 $ | 0.034 $ | 0.033 $ | 0.035 $ | 0.035 $ |
| Volume | 0 | 3 024 000 | 16 000 | 672 000 | 672 000 |
| Change | 0.00% | +3.03% | -2.94% | +6.06% | +6.06% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.035 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
Performance
| 1 day | +6.06% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +25.00% | ||
| 1 year | +34.62% | ||
| 3 years | -55.70% | ||
| 5 years | -72.22% |
Volumes
marketsDaily volume
672 000
Estimated daily volume
672 000
Avg. Volume 20 sessions
1 032 000
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
36 120.00
Avg. Volume 20 sessions USD
4 623.83
Record volume 1
507 256 000
Record volume 2
287 680 000
Record volume 3
148 024 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
39 366 291
Capitalization (USD)
5 039 397
Net sales (HKD)
235 963 000
Net sales (USD)
30 206 332
Number of employees
35
Sales / Employee (HKD)
6 741 800
Sales / Employee (USD)
863 038
Free-Float
79.38 %
Free-Float capitalization (HKD)
31 250 740
Free-Float capitalization (USD)
4 000 501
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.04
3 years
0.020.15
5 years
0.020.43
10 years
0.021.23
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
46.10
RSI 14 days
48.90
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.06% | +2.94% | +25.00% | +34.62% | 5.04M | ||
| -1.18% | +1.67% | +20.71% | +65.84% | 481M | ||
| -0.38% | +2.13% | -14.31% | +36.88% | 65.49M | ||
| Average | +1.50% | +1.44% | +10.47% | +45.78% | ||
| Weighted average by Cap. | -1.02% | +3.01% | +16.59% | +62.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8315ff365acd98e13cfd607a9f202f.vf2aYbmr5Eu1Q3eNbXmA3XEOYG5IlreamEWGS3qFiRo.z7LvFZScyR6CeiTeAxS0rjc4NgMju5q3yw3Kew_x3HnKye4v9_yGB_smQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:47 am | 0.035 | 160,000 | 672,000 |
| 03:39:47 am | 0.035 | 216,000 | 512,000 |
| 03:36:43 am | 0.034 | 48,000 | 296,000 |
| 03:36:43 am | 0.034 | 8,000 | 248,000 |
| 03:36:43 am | 0.034 | 232,000 | 240,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +7.69% | ||
| 2022 | -69.77% | ||
| 2021 | -65.60% | ||
| 2020 | +171.74% | ||
| 2019 | -75.14% | ||
| 2018 | -7.50% |
- Stock Market
- Equities
- 8545 Stock
- Quotes Amuse Group Holding Limited
