AN GIA REAL ESTATE INVESTMENT AND DEVELOPMENT CORPORATION Quotes An Gia Real Estate Investment and Development Corporation
Equities
AGG
VN000000AGG8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,700 VND | +5.85% |
|
+9.60% | -18.11% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20450 ₫ | 19850 ₫ | 20500 ₫ | 20500 ₫ | 21700 ₫ |
| Volume | 816 300 | 536 300 | 1 204 300 | 950 700 | 1 969 600 |
| Change | +3.28% | -2.93% | +3.27% | 0.00% | +5.85% |
| Opening | 19,800.00 | 20,300.00 | 20,000.00 | 20,400.00 | 20,300.00 |
| High | 20,550.00 | 20,400.00 | 20,750.00 | 20,750.00 | 21,700.00 |
| Low | 19,700.00 | 19,800.00 | 19,950.00 | 20,200.00 | 20,300.00 |
Performance
| 1 day | +5.85% | ||
| 1 week | +9.60% | ||
| Current month | -9.21% | ||
| 1 month | -8.44% | ||
| 3 months | -11.97% | ||
| 6 months | -16.54% | ||
| Current year | -18.11% | ||
| 1 year | -22.64% | ||
| 3 years | -40.86% |
Volumes
marketsDaily volume
1 969 600
Avg. Volume 20 sessions
1 110 820
Avg. Volume 20 sessions VND
24 104 794 000.00
Avg. Volume 20 sessions USD
940 086.97
Record volume 1
13 767 138
Record volume 2
7 549 777
Record volume 3
7 307 069
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 748 081 282 051
Capitalization (USD)
107 175 170
Net sales (VND)
1 808 364 764 217
Net sales (USD)
70 526 226
Number of employees
200
Sales / Employee (VND)
9 041 823 821
Sales / Employee (USD)
352 631
Free-Float
49.82 %
Free-Float capitalization (VND)
1 369 102 969 485
Free-Float capitalization (USD)
53 395 016
Average Daily Capital Traded
0.88%
Highs and lows
1 week
19 700.00
21 700.00
1 month
19 700.0024 200.00
Current year
19 700.0026 900.00
1 year
19 700.0036 000.00
3 years
19 700.0051 487.60
5 years
18 407.2151 487.60
10 years
18 407.2151 487.60
Indicators
Moving average 5 days
20 600.00
Moving average 20 days
22 037.50
Moving average 50 days
22 981.00
Moving average 100 days
23 991.00
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+5.90%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
51.84
RSI 14 days
47.49
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.85% | +9.60% | -18.11% | -22.64% | 107M | ||
| +2.50% | +2.70% | -9.36% | +33.90% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.65% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.95% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -16.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -14.11% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -11.98% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +38.54% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -9.66% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -15.14% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +42.62% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +104.65% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +15.65% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -6.78% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.04% | 2.39B | ||
| Average | +2.45% | +2.63% | -4.81% | +7.53% | ||
| Weighted average by Cap. | +2.38% | +2.13% | -7.17% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | -12.83% | ||
| 2022 | -29.26% | ||
| 2021 | +81.18% | ||
| 2020 | +5.23% |
- Stock Market
- Equities
- AGG Stock
- Quotes An Gia Real Estate Investment and Development Corporation
