AN TIEN INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,500 VND | +6.73% |
|
+9.06% | +21.27% |
| 2023 | An Tien Industries Joint Stock Company Announces Board Resignations | CI |
| 2023 | An Tien Industries Joint Stock Company Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6000 ₫ | 5860 ₫ | 5910 ₫ | 6090 ₫ | 6500 ₫ |
| Volume | 134 800 | 226 800 | 110 300 | 319 400 | 1 164 300 |
| Change | 0.00% | -2.33% | +0.85% | +3.05% | +6.73% |
| Opening | 5,950.00 | 6,000.00 | 5,860.00 | 5,900.00 | 6,090.00 |
| High | 6,010.00 | 6,000.00 | 5,920.00 | 6,100.00 | 6,510.00 |
| Low | 5,910.00 | 5,860.00 | 5,850.00 | 5,850.00 | 6,090.00 |
Performance
| 1 day | +6.73% | ||
| 1 week | +9.06% | ||
| Current month | +22.41% | ||
| 1 month | +22.41% | ||
| 3 months | +5.18% | ||
| 6 months | +23.57% | ||
| Current year | +21.27% | ||
| 1 year | +25.48% | ||
| 3 years | -63.36% | ||
| 5 years | -36.09% |
Volumes
marketsDaily volume
1 164 300
Avg. Volume 20 sessions
261 087
Avg. Volume 20 sessions VND
1 697 065 500.00
Avg. Volume 20 sessions USD
66 185.55
Record volume 1
4 995 800
Record volume 2
4 016 881
Record volume 3
3 154 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
17 624 947
Capitalization (USD)
17 624 947
Free-Float
45.15 %
Free-Float capitalization (VND)
7 956 852
Free-Float capitalization (USD)
7 956 852
Average Daily Capital Traded
9628.77%
Highs and lows
1 week
5 850.00
6 510.00
1 month
5 360.006 510.00
Current year
5 060.006 510.00
1 year
4 650.006 510.00
3 years
3 670.0022 750.00
5 years
3 670.0022 750.00
10 years
3 670.0030 245.75
Indicators
Moving average 5 days
6 072.00
Moving average 20 days
5 832.00
Moving average 50 days
5 862.80
Moving average 100 days
5 841.20
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-9.80%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
80.99
RSI 14 days
74.20
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.73% | +9.06% | +21.27% | +25.48% | 17.62M | ||
| -1.79% | -3.24% | +3.94% | +13.23% | 40.81B | ||
| -5.24% | -3.64% | -25.75% | -47.52% | 21.75B | ||
| -1.49% | -1.93% | -16.54% | -29.30% | 13.27B | ||
| -1.35% | -2.20% | -7.31% | +25.79% | 10.16B | ||
| -2.00% | -4.26% | -13.48% | -21.66% | 9.99B | ||
| -2.23% | -1.20% | +21.41% | +95.55% | 8.61B | ||
| +0.98% | -2.95% | +5.81% | -23.46% | 6.53B | ||
| +2.02% | -1.97% | -29.87% | -58.16% | 5.21B | ||
| -7.37% | -8.94% | -30.22% | -37.27% | 3.61B | ||
| 0.00% | -3.48% | -24.03% | -26.62% | 3.27B | ||
| -0.48% | -3.50% | +14.02% | +32.67% | 2.75B | ||
| +0.27% | -2.91% | -8.14% | -17.16% | 2.7B | ||
| -2.18% | -5.17% | +12.93% | +53.11% | 2.54B | ||
| +1.59% | +3.07% | -11.53% | -0.65% | 2.28B | ||
| +0.36% | -1.18% | -23.02% | -21.58% | 1.71B | ||
| Average | -0.57% | -1.26% | -6.91% | -2.35% | ||
| Weighted average by Cap. | -1.06% | -2.23% | -7.13% | -4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.27% | ||
| 2023 | +29.78% | ||
| 2022 | -80.66% | ||
| 2021 | +41.11% | ||
| 2020 | +108.44% | ||
| 2019 | -33.33% | ||
| 2018 | -50.34% | ||
| 2017 | +103.51% |
- Stock Market
- Equities
- HII Stock
- Quotes An Tien Industries
