ANCANG CONSTRUCTION CORP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.6 TWD | -0.53% |
|
-0.53% | +18.99% |
| 1 week | -0.53% | ||
| Current month | -4.93% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 37.95 NT$ | 38 NT$ | 37.8 NT$ | 37.8 NT$ | 37.6 NT$ |
| Volume | 29 074 | 25 318 | 47 390 | 16 250 | 47 363 |
| Change | +0.40% | +0.13% | -0.53% | 0.00% | -0.53% |
| Opening | 38.70 | 38.10 | 38.00 | 37.80 | 37.80 |
| High | 38.70 | 38.10 | 38.00 | 38.00 | 37.80 |
| Low | 37.95 | 38.00 | 37.80 | 37.65 | 36.80 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.53% | ||
| Current month | -4.93% | ||
| 1 month | -6.00% | ||
| 3 months | -3.34% | ||
| 6 months | +19.75% | ||
| Current year | +18.99% | ||
| 1 year | +82.52% |
Volumes
marketsDaily volume
47 363
Avg. Volume 20 sessions
63 562
Avg. Volume 20 sessions TWD
2 389 931.20
Avg. Volume 20 sessions USD
74 314.91
Record volume 1
862 766
Record volume 2
788 814
Record volume 3
502 588
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
39 131 380
Capitalization (USD)
39 131 380
Free-Float
25.23 %
Free-Float capitalization (TWD)
11 699 699
Free-Float capitalization (USD)
11 699 699
Average Daily Capital Traded
6.11%
Highs and lows
1 week
36.80
38.10
1 month
35.1041.35
Current year
28.5044.15
1 year
19.3044.15
3 years
13.9044.15
5 years
13.9044.15
10 years
13.9044.15
Indicators
Moving average 5 days
37.83
Moving average 20 days
38.90
Moving average 50 days
36.73
Moving average 100 days
35.16
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
37.46
RSI 14 days
45.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.53% | +18.99% | +82.52% | 39.13M | ||
| +0.04% | -0.09% | +1.58% | +6.43% | 71.52B | ||
| +0.17% | +6.29% | +3.66% | +64.40% | 60.37B | ||
| +2.49% | +5.89% | +31.34% | +62.89% | 41.49B | ||
| +0.88% | -0.86% | +19.54% | 0.00% | 33.04B | ||
| +0.49% | +0.77% | +11.45% | +26.37% | 29.16B | ||
| +1.34% | -0.73% | +19.72% | -6.98% | 21.68B | ||
| +0.37% | +0.79% | +12.74% | +20.79% | 19.14B | ||
| +2.20% | +3.87% | +85.07% | +133.34% | 18.74B | ||
| +0.42% | -0.83% | +37.36% | +4.82% | 17.46B | ||
| +0.68% | -0.90% | +16.16% | -9.33% | 15.52B | ||
| +0.14% | +1.46% | +6.07% | +18.69% | 14.72B | ||
| -0.19% | -0.37% | +9.41% | -21.44% | 12.72B | ||
| +3.54% | +6.57% | +66.44% | +128.21% | 12.19B | ||
| -0.28% | -0.64% | -3.71% | +15.49% | 12.12B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| Average | +0.73% | +1.47% | +22.77% | +34.81% | ||
| Weighted average by Cap. | +0.75% | +2.04% | +18.11% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.99% | ||
| 2023 | +102.56% | ||
| 2022 | -7.14% |
- Stock Market
- Equities
- 5548 Stock
- Quotes Ancang Construction Corp Ltd.
