ANGIODYNAMICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 USD | -1.53% |
|
-5.56% | -26.28% |
| Apr. 08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| Apr. 05 | Oppenheimer Upgrades AngioDynamics to Outperform From Perform, $12 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.26 $ | 6.03 $ | 5.87 $ | 5.78 $ |
| Volume | 336 227 | 379 009 | 586 457 | 373 060 |
| Change | 0.00% | -3.67% | -2.65% | -1.53% |
| Opening | 6.30 | 6.29 | 5.99 | 5.80 |
| High | 6.37 | 6.30 | 6.03 | 5.85 |
| Low | 6.19 | 6.00 | 5.83 | 5.72 |
Performance
| 1 day | -1.53% | ||
| 1 week | -5.56% | ||
| Current month | -1.53% | ||
| 1 month | +9.68% | ||
| 3 months | -4.93% | ||
| 6 months | -10.53% | ||
| Current year | -26.28% | ||
| 1 year | -32.48% | ||
| 3 years | -76.94% | ||
| 5 years | -71.61% | ||
| 10 years | -57.53% |
Volumes
marketsDaily volume
373 060
Estimated daily volume
373 060
Avg. Volume 20 sessions
816 831
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
4 721 283.18
Record volume 1
9 137 656
Record volume 2
5 340 975
Record volume 3
3 853 330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
231 515 200
Net sales (USD)
338 752 000
Number of employees
815
Sales / Employee (USD)
415 647
Free-Float
94.13 %
Free-Float capitalization (USD)
219 946 547
Average Daily Capital Traded
2.04%
Highs and lows
1 week
5.72
6.37
1 month
5.457.52
Current year
5.268.25
1 year
5.2611.38
3 years
5.2632.00
5 years
5.2632.00
10 years
5.2632.00
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.32
Moving average 50 days
5.93
Moving average 100 days
6.31
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
38.47
RSI 14 days
44.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -5.56% | -26.28% | -32.48% | 232M | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 105B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 66.59B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.66B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 26.95B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.6B | ||
| +1.77% | +3.19% | -13.57% | -13.75% | 21.2B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.49B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 19.91B | ||
| -1.22% | +3.50% | - | - | 17.08B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.5B | ||
| Average | -1.26% | +0.38% | -2.07% | -2.24% | ||
| Weighted average by Cap. | -1.18% | +0.91% | +0.10% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1f9b0bac20bd83ca601.lM5H3SnVaIF4y87r4KVuqkwueBVIV0vewIVGKFsFLIY.xPkliWCfDPFNh7652JYYxy4DVV0eLxnmqch0ShlkYMfxuySTZLMi0g39mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.78 | 25,536 | 304,475 |
| 03:59:53 pm | 5.785 | 100 | 278,939 |
| 03:59:52 pm | 5.79 | 111 | 278,839 |
| 03:59:50 pm | 5.79 | 100 | 278,728 |
| 03:59:50 pm | 5.785 | 200 | 278,628 |
| 03:59:50 pm | 5.785 | 100 | 278,428 |
| 03:59:46 pm | 5.785 | 100 | 278,328 |
| 03:59:46 pm | 5.78 | 200 | 278,228 |
| 03:59:46 pm | 5.78 | 100 | 278,028 |
| 03:59:46 pm | 5.78 | 122 | 277,928 |
Monthly variations
Annual change
| 2024 | -26.28% | ||
| 2023 | -43.06% | ||
| 2022 | -50.07% | ||
| 2021 | +79.91% | ||
| 2020 | -4.25% | ||
| 2019 | -20.47% | ||
| 2018 | +21.05% | ||
| 2017 | -1.42% | ||
| 2016 | +38.96% | ||
| 2015 | -36.14% | ||
| 2014 | +10.78% | ||
| 2013 | +56.14% | ||
| 2012 | -25.79% | ||
| 2011 | -3.64% | ||
| 2010 | -4.24% | ||
| 2009 | +17.24% | ||
| 2008 | -28.10% | ||
| 2007 | -11.40% | ||
| 2006 | -15.82% | ||
| 2005 | +15.26% | ||
| 2004 | +77.20% |
- Stock Market
- Equities
- ANGO Stock
- Quotes AngioDynamics, Inc.
