Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ANGIODYNAMICS, INC.

(ANGO)
  Report
Delayed Quote. Delayed Nasdaq - 12/07 04:00:00 pm
26.49 USD   +2.40%
12/06ANGIODYNAMICS INC : Other Events (form 8-K)
AQ
11/03ANGIODYNAMICS INC : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
10/18INSIDER SELL : Angiodynamics
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/12 16:00:00
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
25.49(c) 26.55(c) 25.64(c) 25.87(c) 26.49(c) Last
-1.01% +4.16% -3.43% +0.90% +2.40% Change
196 487 116 240 208 768 279 926 147 752 Volume
26.43 25.58 26.55 25.94 26.33 Open
28.12 26.73 27.31 26.5 27.01 High
25.49 25.37 25.41 25.245 25.7 Low
Capitalization
Number of securities 38 650 434
Capitalization (USD) 999 886 728
Volumes Nasdaq
Session volume 147 752
Avg. Volume 20 sessions 183 165
Volume ratio 0.81
Session exchange 3 913 950$
Avg. Exchange 20 sessions 4 852 047$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +2.87%
Change as of January 1 +72.80%
1-year price change +76.60%
10-year price change +77.31%
Extremes Nasdaq
10-year High (11/05/2021) 32
10-year Low (03/18/2020) 7.48
Indicators Nasdaq
STIM
RSI 14 days 37.19
MA20 28.16
MA50 27.69
MA100 27.27
MA20 / Price -6.30%
MA50 / Price -4.53%
MA100 / Price -2.94%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 26.5 200
03:59:50 pm 26.47 100
03:59:47 pm 26.5 100
03:59:45 pm 26.47 200
03:59:45 pm 26.5 100
03:59:45 pm 26.47 598
03:59:45 pm 26.47 100
03:59:42 pm 26.5 100
03:59:42 pm 26.48 100
03:59:42 pm 26.48 173
03:59:42 pm 26.48 100
03:59:40 pm 26.47 100
03:59:40 pm 26.47 112
03:59:38 pm 26.47 100
03:59:33 pm 26.45 100
03:59:29 pm 26.47 100
03:59:27 pm 26.47 100
03:59:26 pm 26.45 200
03:59:26 pm 26.45 106
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ANGIODYNAMICS, INC.
Daily chart ANGIODYNAMICS, INC.
Duration : Period :
AngioDynamics, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart