ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited BOERSE MUENCHEN
Equities
RPH1
US03486T2024
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 EUR | +1.77% |
|
+6.48% | -23.84% |
| May. 03 | Anglo CEO meets S.Africa mines minister after BHP's takeover proposal | RE |
| May. 03 | Glencore mulls rival bid for Anglo American - Reuters | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.9 € | 5.5 € | 5.65 € | 5.75 € |
| Volume | 410 | 540 | 16 | 21 |
| Change | +9.26% | -6.78% | +2.73% | +1.77% |
| Opening | 5.40 | 5.90 | 5.55 | 5.65 |
| High | 5.90 | 6.05 | 5.75 | 5.75 |
| Low | 5.10 | 5.30 | 5.25 | 5.25 |
Performance
| 1 week | +6.48% | ||
| Current month | +4.55% | ||
| 1 month | -7.26% | ||
| 3 months | -10.16% | ||
| 6 months | +5.50% | ||
| Current year | -23.84% | ||
| 1 year | -36.81% | ||
| 3 years | -69.41% | ||
| 5 years | -22.30% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
297
Daily volume ratio
0.07
Avg. Volume 20 sessions
1 707.75
Avg. Volume 20 sessions USD
1 837.69
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
175 434 872 392
Capitalization (USD)
9 484 710 941
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 735 455 312
Free-Float
21.18 %
Free-Float capitalization (EUR)
37 529 652 597
Free-Float capitalization (USD)
2 029 003 138
Average Daily Capital Traded
0%
Highs and lows
1 week
5.10
6.05
1 month
5.007.25
3 years
2.5226.00
5 years
1.9226.00
Indicators
Moving average 5 days
5.70
Moving average 20 days
6.21
Moving average 50 days
6.12
Moving average 100 days
6.38
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+6.35%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
43.02
RSI 14 days
43.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | -43.23% | ||
| 2022 | -20.36% | ||
| 2021 | +30.47% | ||
| 2020 | -7.25% |
- Stock Market
- Equities
- AMS Stock
- RPH1 Stock
- Quotes Anglo American Platinum Limited
