ANGLO AMERICAN PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 620.9 ZAR | +1.62% |
|
+19.46% | +31.13% |
| 03:48pm | Takeover rules to prevent Anglo from saying much on BHP bid at AGM | RE |
| 02:30pm | South Africa views BHP bid for Anglo as 'normal market activity' | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 506.2 R | 497 R | 513.79 R | 611 R | 620.9 R |
| Volume | 1 287 262 | 2 660 166 | 1 778 151 | 7 377 947 | 3 934 725 |
| Change | -2.61% | -1.82% | +3.38% | +18.92% | +1.62% |
| Opening | 515.27 | 509.00 | 508.50 | 585.00 | 600.00 |
| High | 515.27 | 510.56 | 515.47 | 611.00 | 641.56 |
| Low | 501.52 | 493.00 | 507.00 | 582.88 | 599.28 |
Performance
| 1 day | +1.62% | ||
| 1 week | +19.46% | ||
| Current month | +33.48% | ||
| 1 month | +33.48% | ||
| 3 months | +38.22% | ||
| 6 months | +29.87% | ||
| Current year | +31.13% | ||
| 1 year | +10.74% | ||
| 3 years | -2.37% | ||
| 5 years | +66.03% | ||
| 10 years | +127.20% |
Volumes
marketsDaily volume
3 934 725
Avg. Volume 20 sessions
2 425 542
Avg. Volume 20 sessions ZAR
1 506 019 027.80
Avg. Volume 20 sessions USD
80 544 909.64
Record volume 1
35 779 260
Record volume 2
34 410 000
Record volume 3
31 686 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
39 931 282 389
Capitalization (USD)
39 931 282 389
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.4 %
Free-Float capitalization (ZAR)
2 184 651 669
Free-Float capitalization (USD)
40 848 311 047
Average Daily Capital Traded
3.77%
Highs and lows
1 week
493.00
641.56
1 month
461.00641.56
Current year
400.53641.56
1 year
395.48641.56
3 years
395.48842.61
5 years
204.13842.61
10 years
50.82842.61
Indicators
Moving average 5 days
549.78
Moving average 20 days
513.99
Moving average 50 days
465.70
Moving average 100 days
456.79
Price spread / (MMA5)
-11.45%
Price spread / (MMA20)
-17.22%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-26.43%
STIM
RSI 9 days
82.16
RSI 14 days
78.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +19.46% | +31.13% | +10.74% | 39.93B | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.49% | +1.63% | -6.30% | +11.37% | 117B | ||
| +0.63% | -0.57% | +0.02% | +2.54% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +0.16% | +9.79% | +23.16% | +11.89% | 26.1B | ||
| +0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
| +0.17% | +7.20% | +58.75% | +69.72% | 18.64B | ||
| +2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| -1.42% | +1.39% | +47.69% | +52.48% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +4.48% | 6.68B | ||
| Average | +1.33% | +2.41% | +18.73% | +18.53% | ||
| Weighted average by Cap. | +0.63% | +0.47% | +5.90% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.13% | ||
| 2023 | -28.62% | ||
| 2022 | +1.78% | ||
| 2021 | +34.38% | ||
| 2020 | +21.60% | ||
| 2019 | +23.76% | ||
| 2018 | +26.07% | ||
| 2017 | +31.02% | ||
| 2016 | +182.79% | ||
| 2015 | -67.96% | ||
| 2014 | -5.97% | ||
| 2013 | -11.78% | ||
| 2012 | -12.30% | ||
| 2011 | -13.70% | ||
| 2010 | +7.36% | ||
| 2009 | +51.42% | ||
| 2008 | -49.16% | ||
| 2007 | +10.43% | ||
| 2006 | +60.04% | ||
| 2005 | +60.07% | ||
| 2004 | -6.64% | ||
| 2003 | +13.04% | ||
| 2002 | -30.95% | ||
| 2001 | +79.17% | ||
| 2000 | +4.07% | ||
| 1999 | +27.18% |
- Stock Market
- Equities
- AAL Stock
- AGL Stock
- Quotes Anglo American plc
