ANHUI HUAERTAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CNY | -0.48% |
|
-1.51% | -26.13% |
| May. 10 | Anhui Huaertai Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 2023 | Anhui Huaertai Chemical Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.76 ¥ | 10.44 ¥ | 10.59 ¥ | 10.48 ¥ | 10.43 ¥ |
| Volume | 5 791 375 | 4 847 630 | 4 315 000 | 4 141 610 | 3 579 000 |
| Change | +1.61% | -2.97% | +1.44% | -1.04% | -0.48% |
| Opening | 10.59 | 10.70 | 10.45 | 10.58 | 10.45 |
| High | 10.80 | 10.76 | 10.66 | 10.78 | 10.51 |
| Low | 10.41 | 10.42 | 10.42 | 10.46 | 10.37 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.51% | ||
| 1 month | -0.48% | ||
| 3 months | -0.38% | ||
| 6 months | -11.76% | ||
| Current year | -26.13% | ||
| 1 year | -11.76% |
Volumes
marketsDaily volume
3 579 000
Avg. Volume 20 sessions
7 380 720
Avg. Volume 20 sessions CNY
76 980 909.60
Avg. Volume 20 sessions USD
10 625 059.10
Record volume 1
68 052 070
Record volume 2
62 492 330
Record volume 3
56 830 860
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 462 896 169
Capitalization (USD)
477 955 855
Net sales (CNY)
2 101 478 869
Net sales (USD)
290 050 316
Number of employees
1 187
Sales / Employee (CNY)
1 770 412
Sales / Employee (USD)
244 356
Free-Float
29.41 %
Free-Float capitalization (CNY)
1 018 531 809
Free-Float capitalization (USD)
140 579 797
Average Daily Capital Traded
2.22%
Highs and lows
1 week
10.37
10.78
1 month
10.3712.20
Current year
8.0619.69
1 year
8.0619.69
3 years
8.0624.28
5 years
8.0624.28
10 years
8.0624.28
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.99
Moving average 50 days
11.07
Moving average 100 days
11.84
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+13.52%
STIM
RSI 9 days
39.87
RSI 14 days
43.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -1.51% | -26.13% | -11.76% | 478M | ||
| +1.12% | -0.63% | +3.63% | +15.34% | 102B | ||
| +1.84% | +1.31% | -7.43% | -14.21% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +3.68% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +10.56% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +42.08% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +31.36% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.30% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -19.13% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.88% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | +1.79% | +46.57% | +157.35% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.75% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +71.70% | 8.86B | ||
| -0.38% | -1.08% | +23.66% | +29.91% | 8.47B | ||
| Average | +0.69% | -1.81% | +9.75% | +36.88% | ||
| Weighted average by Cap. | +0.76% | -0.84% | +12.99% | +49.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | +7.95% | ||
| 2022 | -32.26% | ||
| 2021 | +28.22% |
- Stock Market
- Equities
- 001217 Stock
- Quotes Anhui Huaertai Chemical Co., Ltd.
