ANHUI TONGGUAN COPPER FOIL GROUP CO., LTD. Quotes Anhui Tongguan Copper Foil Group Co., Ltd.
Equities
301217
CNE100005790
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.53 CNY | +2.53% |
|
-3.92% | -11.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 11.13 ¥ | 10.72 ¥ | 10.71 ¥ | 10.27 ¥ | 10.53 ¥ |
| Volume | 17 622 170 | 9 952 780 | 7 589 607 | 7 048 492 | 6 046 700 |
| Change | +1.55% | -3.68% | -0.09% | -4.11% | +2.53% |
| Opening | 10.98 | 11.08 | 10.61 | 10.70 | 10.27 |
| High | 11.42 | 11.23 | 10.90 | 10.70 | 10.73 |
| Low | 10.70 | 10.68 | 10.49 | 10.26 | 10.27 |
Performance
| 1 day | +2.53% | ||
| 1 week | -3.92% | ||
| 1 month | +1.35% | ||
| 3 months | +3.64% | ||
| 6 months | -12.98% | ||
| Current year | -11.21% | ||
| 1 year | -18.94% |
Volumes
marketsDaily volume
6 046 700
Avg. Volume 20 sessions
9 392 103
Avg. Volume 20 sessions CNY
98 898 844.59
Avg. Volume 20 sessions USD
13 658 128.24
Record volume 1
121 647 100
Record volume 2
76 743 790
Record volume 3
68 186 740
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
8 728 237 585
Capitalization (USD)
1 205 387 067
Net sales (CNY)
3 784 544 794
Net sales (USD)
522 653 205
Number of employees
1 606
Sales / Employee (CNY)
2 356 504
Sales / Employee (USD)
325 438
Free-Float
23.79 %
Free-Float capitalization (CNY)
2 076 510 619
Free-Float capitalization (USD)
286 770 270
Average Daily Capital Traded
1.13%
Highs and lows
1 week
10.26
11.42
1 month
10.0511.90
Current year
7.3812.72
1 year
7.3816.29
3 years
7.3824.44
5 years
7.3824.44
10 years
7.3824.44
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.61
Moving average 50 days
10.65
Moving average 100 days
10.44
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
47.63
RSI 14 days
49.14
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -3.92% | -11.21% | -18.94% | 1.21B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.28B | ||
| -0.79% | -0.38% | -12.54% | -37.53% | 6.75B | ||
| -1.44% | -3.49% | -1.12% | -11.74% | 4.01B | ||
| +2.62% | +2.35% | -19.76% | -23.17% | 3.83B | ||
| -.--% | -1.67% | -10.37% | -26.87% | 3.77B | ||
| -0.44% | -0.73% | +24.98% | +24.18% | 3.77B | ||
| -3.23% | -2.60% | +46.00% | +100.80% | 3.74B | ||
| -.--% | +3.74% | +4.57% | +6.90% | 3.68B | ||
| -0.92% | +0.23% | -22.96% | -27.94% | 2.37B | ||
| +2.35% | +2.20% | +35.67% | +60.37% | 1.95B | ||
| -2.55% | +11.50% | +1.12% | -5.11% | 1.94B | ||
| +1.41% | -7.10% | +11.27% | +26.32% | 1.86B | ||
| +0.20% | +0.42% | +17.09% | +65.61% | 1.85B | ||
| +0.04% | +1.88% | -11.79% | -16.01% | 1.83B | ||
| -0.37% | +0.85% | +1.61% | -0.43% | 1.78B | ||
| Average | -0.11% | -0.40% | +3.28% | +7.28% | ||
| Weighted average by Cap. | -0.39% | -0.28% | +2.26% | +3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | -4.28% | ||
| 2022 | -42.90% |
- Stock Market
- Equities
- 301217 Stock
- Quotes Anhui Tongguan Copper Foil Group Co., Ltd.
