ANI PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.36 USD | +0.63% |
|
-0.18% | +18.53% |
| Apr. 17 | Ani Pharmaceuticals Insider Sold Shares Worth $1,500,589, According to a Recent SEC Filing | MT |
| Apr. 09 | ANI Pharmaceuticals, Inc. Announces the Launch of Baclofen Oral Suspension | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.62 $ | 66.14 $ | 65.43 $ | 64.95 $ | 65.36 $ |
| Volume | 95 322 | 85 940 | 83 439 | 82 931 | 66 939 |
| Change | +0.21% | +0.79% | -1.07% | -0.73% | +0.63% |
| Opening | 65.98 | 65.90 | 66.03 | 65.05 | 64.83 |
| High | 66.37 | 66.90 | 66.19 | 65.28 | 65.6 |
| Low | 65.18 | 65.51 | 65.15 | 64.29 | 64.68 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.57% | ||
| Current month | -6.05% | ||
| 1 month | -6.68% | ||
| 3 months | +19.61% | ||
| 6 months | +10.10% | ||
| Current year | +17.79% | ||
| 1 year | +72.83% | ||
| 3 years | +97.12% | ||
| 5 years | -6.76% | ||
| 10 years | +107.91% |
Volumes
marketsDaily volume
82 931
Estimated daily volume
82 931
Avg. Volume 20 sessions
135 104
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
8 775 004.80
Record volume 1
4 244 233
Record volume 2
1 543 533
Record volume 3
1 531 948
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 362 670 939
Net sales (USD)
486 816 000
Number of employees
642
Sales / Employee (USD)
758 280
Free-Float
80.64 %
Free-Float capitalization (USD)
1 117 861 789
Average Daily Capital Traded
0.64%
Highs and lows
1 week
64.29
66.90
1 month
64.2070.31
Current year
53.4770.81
1 year
37.0670.81
3 years
22.3170.81
5 years
22.3186.96
10 years
22.3186.96
Indicators
Moving average 5 days
65.52
Moving average 20 days
66.87
Moving average 50 days
65.18
Moving average 100 days
59.88
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
41.16
RSI 14 days
45.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.57% | +17.79% | +72.83% | 1.36B | ||
| +0.55% | +0.43% | +24.61% | +56.57% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.08% | +9.54% | +13.11% | +1.23% | 233B | ||
| -0.51% | +4.61% | +5.42% | -2.39% | 201B | ||
| +0.48% | -0.99% | -10.06% | -19.93% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -0.80% | +4.68% | +1.34% | -11.26% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.02% | +2.69% | +13.23% | +13.85% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | -0.02% | +2.19% | +4.35% | +2.26% | ||
| Weighted average by Cap. | +0.15% | +2.42% | +6.98% | +6.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f720e0842cee7a9d57.cXVe-xgR_Wn_vdjrPZrWhXTpDpXn11s6umPwUbjHEx0.PzM8jXtchweWxZCpbs2_s0ehSPSosxEO-SC_NP6fVik1IQGMYEjOPs3Z4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.95 | 14,202 | 41,429 |
| 03:59:48 pm | 64.98 | 100 | 27,227 |
| 03:59:43 pm | 64.96 | 100 | 27,127 |
| 03:59:43 pm | 64.94 | 100 | 27,027 |
| 03:59:40 pm | 65.01 | 100 | 26,927 |
| 03:59:31 pm | 64.95 | 100 | 26,827 |
| 03:59:31 pm | 64.95 | 100 | 26,727 |
| 03:59:19 pm | 64.97 | 100 | 26,627 |
| 03:58:50 pm | 64.98 | 100 | 26,527 |
| 03:58:08 pm | 64.97 | 100 | 26,427 |
Monthly variations
Annual change
| 2024 | +17.79% | ||
| 2023 | +37.06% | ||
| 2022 | -12.70% | ||
| 2021 | +58.68% | ||
| 2020 | -52.91% | ||
| 2019 | +36.98% | ||
| 2018 | -30.15% | ||
| 2017 | +6.32% | ||
| 2016 | +34.34% | ||
| 2015 | -19.98% | ||
| 2014 | +180.83% | ||
| 2013 | +218.73% |
- Stock Market
- Equities
- ANIP Stock
- Quotes ANI Pharmaceuticals, Inc.
