Quotes Annehem Fastigheter AB

Equities

ANNE B

SE0015221684

Real Estate Development & Operations

Delayed Nasdaq Stockholm Other stock markets 06:54:50 2024-04-30 am EDT			5-day change	1st Jan Change
16.75 ^SEK	-0.89%		-3.46%	-1.24%

Mar. 28	Annehem Fastigheter AB Accesses Residential Property in Partille, Gothenburg	CI
Feb. 06	Annehem Fastigheter Plans SEK300 Million Rights Issue	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Annehem Fastigheter AB(ANNE B) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	16.9 kr	16.6 kr	17.1 kr	16.9 kr	16.75 kr
Volume	31 684	30 585	33 162	52 383	9 581
Change	-2.59%	-1.78%	+3.01%	-1.17%	-0.89%
Opening	17.35	17.20	16.80	16.80	16.85
High	17.35	17.30	17.25	17.10	16.85
Low	16.85	16.60	16.70	16.60	16.6

Performance

1 day	-0.89%
1 week	-3.46%
Current month	-8.47%
1 month	-5.63%
3 months	-10.14%
6 months	+13.18%
Current year	-1.24%
1 year	-12.76%
3 years	-43.70%

Volumes

markets

Daily volume

9 581

Estimated daily volume

10 077

Avg. Volume 20 sessions

36 806

Daily volume ratio

0.27

Avg. Volume 20 sessions SEK

616 500.50

Avg. Volume 20 sessions USD

56 160.11

Record volume 1

1 998 889

Record volume 2

1 723 211

Record volume 3

1 361 882

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 502 169 098

Capitalization (USD)

136 840 094

Net sales (SEK)

292 100 000

Net sales (USD)

26 608 850

Number of employees

Sales / Employee (SEK)

19 473 333

Sales / Employee (USD)

1 773 923

Free-Float

67.03 %

Free-Float capitalization (SEK)

967 814 611

Free-Float capitalization (USD)

88 163 072

Average Daily Capital Traded

0.04%

Highs and lows

1 week

16.60

17.35

1 month

16.50

18.50

Current year

13.72

19.68

1 year

13.72

19.98

3 years

13.72

41.30

5 years

13.72

41.30

10 years

13.72

41.30

Indicators

Moving average 5 days

16.97

Moving average 20 days

17.40

Moving average 50 days

16.55

Moving average 100 days

15.65

Price spread / (MMA5)

+1.31%

Price spread / (MMA20)

+3.88%

Price spread / (MMA50)

-1.20%

Price spread / (MMA100)

-6.56%

STIM

RSI 9 days

48.62

RSI 14 days

50.26

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ANNEHEM FASTIGHETER AB	-0.89%	-3.46%	-1.24%	-12.76%	137M
	MITSUI FUDOSAN CO., LTD.	+2.77%	+1.77%	+39.94%	+79.82%	28.07B
	SUN HUNG KAI PROPERTIES LIMITED	+0.07%	+3.12%	-13.85%	-33.26%	26.92B
	DLF LIMITED	+0.65%	+0.75%	+22.78%	+110.22%	26.28B
	CHINA RESOURCES LAND LIMITED	-0.52%	+19.04%	+1.61%	-21.84%	26.06B
	MITSUBISHI ESTATE CO., LTD.	+3.58%	+4.10%	+49.67%	+73.92%	22.69B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+0.41%	+24.83%	+5.96%	-26.51%	20.3B
	EMAAR PROPERTIES	+0.86%	-2.03%	+3.66%	+38.92%	19.59B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.87%	+0.46%	+30.95%	+73.80%	16.31B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-3.99%	+10.14%	-10.00%	-35.95%	15.21B
	CK ASSET HOLDINGS LIMITED	+0.45%	+7.00%	-14.16%	-27.32%	15.03B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	-0.21%	+5.08%	-1.04%	-14.70%	14.75B
	MACROTECH DEVELOPERS LIMITED	+0.97%	+0.28%	+21.01%	+170.58%	14.62B
	SM PRIME HOLDINGS, INC.	+1.59%	+3.23%	-12.46%	-15.17%	14.42B
	Q HOLDING	-0.34%	-1.67%	-5.75%	+17.53%	13.17B
	SWIRE PROPERTIES LIMITED	+0.74%	+6.54%	+3.16%	-22.57%	12.09B
Average	+0.50%	+4.89%	+7.51%	+22.17%
Weighted average by Cap.	+0.72%	+5.55%	+10.23%	+27.43%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2dfd58efab71.i3lsDxE64C8C9JzgDvcjC80OAU6OV5u1zp24Ppmt-p8.4hM5P3pKgnAzs-W3Qs9pMph2MTbLJc7Fjfj-WdbHlK_qLh86IniSSnihrA

Date	Price	Volume	Daily volume
06:54:50 am	16.75	4	3,586
06:53:36 am	16.75	241	3,582
06:52:44 am	16.85	423	3,341
06:47:34 am	16.75	83	2,918
06:47:34 am	16.8	59	2,835
06:40:21 am	16.75	238	2,776
06:38:36 am	16.75	86	2,538
06:38:36 am	16.75	100	2,452
06:38:36 am	16.75	200	2,352
06:35:25 am	16.75	67	2,152