ANOTO GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1635 SEK | +2.51% |
|
-7.89% | -47.76% |
| Apr. 30 | Anoto Group CEO Exits, Interim Successor Named | MT |
| Apr. 29 | Anoto Group AB Announces CEO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.1775 kr | 0.17 kr | 0.151 kr | 0.1595 kr | 0.1635 kr |
| Volume | 419 607 | 636 681 | 833 412 | 196 753 | 334 769 |
| Change | +7.25% | -4.23% | -11.18% | +5.63% | +2.51% |
| Opening | 0.17 | 0.18 | 0.17 | 0.15 | 0.1595 |
| High | 0.18 | 0.18 | 0.17 | 0.16 | 0.166 |
| Low | 0.17 | 0.16 | 0.15 | 0.15 | 0.151 |
Performance
| 1 day | +2.51% | ||
| 1 week | -7.89% | ||
| Current month | -18.25% | ||
| 1 month | -27.01% | ||
| 3 months | -42.43% | ||
| 6 months | -31.30% | ||
| Current year | -47.76% | ||
| 1 year | -57.59% | ||
| 3 years | -80.56% | ||
| 5 years | -85.08% | ||
| 10 years | -98.76% |
Volumes
marketsDaily volume
334 769
Estimated daily volume
334 769
Avg. Volume 20 sessions
465 858
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
76 167.78
Avg. Volume 20 sessions USD
7 038.36
Record volume 1
29 545 550
Record volume 2
25 848 700
Record volume 3
17 313 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
52 857 899
Capitalization (USD)
4 884 387
Net sales (SEK)
69 362 000
Net sales (USD)
6 409 465
Number of employees
25
Sales / Employee (SEK)
2 774 480
Sales / Employee (USD)
256 379
Free-Float
75.72 %
Free-Float capitalization (SEK)
40 022 546
Free-Float capitalization (USD)
3 698 323
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.15
0.18
1 month
0.150.23
Current year
0.150.36
1 year
0.150.49
3 years
0.151.45
5 years
0.152.53
10 years
0.1549.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.20
Moving average 50 days
0.23
Moving average 100 days
0.27
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+24.40%
Price spread / (MMA50)
+39.88%
Price spread / (MMA100)
+62.87%
STIM
RSI 9 days
19.20
RSI 14 days
22.21
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.51% | -7.89% | -47.76% | -57.59% | 4.88M | ||
| -0.89% | -5.20% | +18.74% | +24.49% | 4.99B | ||
| -3.35% | +2.40% | +26.93% | +42.90% | 4.85B | ||
| -0.89% | +4.82% | +30.09% | +2.48% | 1.72B | ||
| -1.40% | +0.79% | +8.87% | -12.88% | 1.1B | ||
| -0.82% | -7.00% | -21.85% | +12.07% | 1.02B | ||
| +3.46% | -2.47% | +17.25% | +69.15% | 905M | ||
| -7.70% | -7.39% | -42.60% | -32.54% | 869M | ||
| -1.40% | -1.08% | 0.00% | -8.87% | 446M | ||
| +2.80% | +5.38% | -13.02% | -18.95% | 330M | ||
| -2.70% | -7.35% | +6.78% | +7.69% | 118M | ||
| -4.27% | -1.46% | - | - | 109M | ||
| 0.00% | -5.56% | +15.91% | +13.33% | 87.1M | ||
| +0.06% | -0.28% | -0.93% | +4.03% | 78.91M | ||
| +1.45% | +1.45% | 0.00% | +1.45% | 64.48M | ||
| +1.38% | +1.38% | +15.87% | +5.03% | 54.75M | ||
| Average | -0.78% | -1.80% | +0.95% | +3.45% | ||
| Weighted average by Cap. | -1.70% | -0.25% | +14.45% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a777ffef0090e901593a.VBDzmki_MZqCsorIefpnDqRCuYwVLydddIOj7GZaoPw.EXy0zCTeYvX6wtn6MpwgOuwzjuZFfVQTDOXgrzQv78hjXbbbKd1QztGBvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:13 am | 0.1635 | 21 | 334,769 |
| 09:55:09 am | 0.1645 | 500 | 334,748 |
| 09:51:19 am | 0.1515 | 46,250 | 334,248 |
| 09:51:19 am | 0.16 | 3,750 | 287,998 |
| 09:48:44 am | 0.1645 | 18 | 284,248 |
| 09:47:58 am | 0.1635 | 45,701 | 284,230 |
| 09:47:58 am | 0.1635 | 2,250 | 238,529 |
| 09:36:40 am | 0.1635 | 850 | 236,279 |
| 09:13:46 am | 0.155 | 6,680 | 235,429 |
| 09:13:46 am | 0.155 | 2,580 | 228,749 |
Monthly variations
Annual change
| 2024 | -49.04% | ||
| 2023 | -19.12% | ||
| 2022 | -39.25% | ||
| 2021 | -30.15% | ||
| 2020 | -33.43% | ||
| 2019 | -41.40% | ||
| 2018 | -46.25% | ||
| 2017 | -3.33% | ||
| 2016 | -83.33% | ||
| 2015 | +114.80% | ||
| 2014 | +35.16% | ||
| 2013 | -81.21% | ||
| 2012 | -37.74% | ||
| 2011 | -29.33% | ||
| 2010 | -4.34% | ||
| 2009 | +116.57% | ||
| 2008 | -81.24% | ||
| 2007 | -11.47% | ||
| 2006 | -59.18% | ||
| 2005 | +142.73% | ||
| 2004 | -35.29% | ||
| 2003 | +45.30% | ||
| 2002 | -67.95% | ||
| 2001 | -64.04% | ||
| 2000 | +7.86% |
- Stock Market
- Equities
- ANOT Stock
- Quotes Anoto Group AB