ANTARCHILE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,443 CLP | -2.45% |
|
-2.43% | +5.57% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7628.2 $ | 7628.2 $ | 7630 $ | 7630 $ | 7442.8 $ |
| Volume | 71 | 174 | 3 929 | 89 | 5 546 |
| Change | 0.00% | 0.00% | +0.02% | 0.00% | -2.45% |
| Opening | 7,628.20 | 7,650.00 | 7,630.00 | 7,630.00 | 7,500.00 |
| High | 7,628.20 | 7,650.00 | 7,630.00 | 7,630.00 | 7,500.00 |
| Low | 7,628.20 | 7,650.00 | 7,630.00 | 7,630.00 | 7,390.80 |
Performance
| 1 day | -2.45% | ||
| 1 week | -2.43% | ||
| Current month | -3.50% | ||
| 1 month | -1.42% | ||
| 3 months | +4.83% | ||
| 6 months | +2.66% | ||
| Current year | +5.57% | ||
| 1 year | +9.34% | ||
| 3 years | -9.33% | ||
| 5 years | -19.96% | ||
| 10 years | +0.85% |
Volumes
marketsDaily volume
5 546
Avg. Volume 20 sessions
8 345
Avg. Volume 20 sessions CLP
62 110 166.00
Avg. Volume 20 sessions USD
65 526.23
Record volume 1
18 541 940
Record volume 2
4 914 538
Record volume 3
4 537 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
3 377 701 219 905
Capitalization (USD)
3 563 474 787
Net sales (CLP)
27 495 666 639 900
Net sales (USD)
29 007 928 305
Free-Float
16.62 %
Free-Float capitalization (CLP)
563 798 820 489
Free-Float capitalization (USD)
594 807 756
Average Daily Capital Traded
0%
Highs and lows
1 week
7 390.80
7 650.00
1 month
7 390.807 828.00
Current year
6 895.007 828.00
1 year
6 280.107 828.00
3 years
5 750.008 295.00
5 years
5 000.009 450.00
10 years
5 000.0012 400.00
Indicators
Moving average 5 days
7 591.84
Moving average 20 days
7 664.36
Moving average 50 days
7 362.16
Moving average 100 days
7 232.02
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
31.79
RSI 14 days
42.41
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -2.43% | +5.57% | +9.34% | 3.56B | ||
| -0.51% | -1.20% | +12.39% | +22.21% | 221B | ||
| -0.29% | +1.92% | +12.58% | +0.23% | 107B | ||
| +0.63% | +3.23% | +17.36% | -6.07% | 103B | ||
| -0.56% | +1.02% | +33.72% | +63.38% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +54.91% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.63% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +38.94% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +113.24% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.69% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +11.73% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -48.92% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +71.36% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +31.83% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.31% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.63% | 11.84B | ||
| Average | -0.63% | -0.48% | +14.27% | +26.17% | ||
| Weighted average by Cap. | -0.59% | +0.16% | +16.39% | +25.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | -2.08% | ||
| 2022 | +13.74% | ||
| 2021 | -16.16% | ||
| 2020 | +3.78% | ||
| 2019 | -20.13% | ||
| 2018 | -16.34% | ||
| 2017 | +62.51% | ||
| 2016 | +1.52% | ||
| 2015 | -9.47% | ||
| 2014 | +2.70% | ||
| 2013 | -4.08% | ||
| 2012 | -3.52% | ||
| 2011 | -26.53% | ||
| 2010 | +12.26% | ||
| 2009 | +51.96% | ||
| 2008 | -46.78% | ||
| 2007 | +29.21% | ||
| 2006 | +53.71% | ||
| 2005 | -6.31% | ||
| 2004 | +8.42% | ||
| 2003 | +66.42% | ||
| 2002 | +37.00% | ||
| 2001 | +31.58% | ||
| 2000 | -5.00% | ||
| 1999 | +121.98% | ||
| 1998 | -18.09% | ||
| 1997 | -15.38% | ||
| 1996 | -38.62% | ||
| 1995 | +8.56% |
- Stock Market
- Equities
- ANTARCHILE Stock
- Quotes AntarChile S.A.
