Stock AV ANTARES VISION S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Antares Vision S.p.A.

Equities

AV

IT0005366601

Industrial Machinery & Equipment

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-25 am EDT 		5-day change 1st Jan Change
2.66 EUR 0.00% Intraday chart for Antares Vision S.p.A. +5.35% +43.63%
Apr. 16 Mid & Small" conference kicks off in London with Made in Italy champions AN
Apr. 04 Futures cautious; Powell slows on rate cuts AN

Quotes 5-day view

Real-time Borsa Italiana
Antares Vision S.p.A.(AV) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.56 € 2.64 € 2.65 € 2.66 €
Volume 97 982 142 551 84 617 45 854
Change +0.39% +3.13% +0.38% +0.38%
Opening 2.52 2.52 2.67 2.68
High 2.58 2.67 2.69 2.69
Low 2.51 2.52 2.61 2.64

Performance

1 week+5.35%
Current month-0.37%
1 month-6.34%
3 months+47.78%
6 months+5.56%
Current year+43.63%
1 year-59.14%
3 years-77.83%
5 years-78.76%

Volumes

markets
Daily volume
45 854
Estimated daily volume
45 854
Avg. Volume 20 sessions
135 887
Daily volume ratio
0.34
Avg. Volume 20 sessions
361 459.42
Avg. Volume 20 sessions USD
387 488.11
Record volume 1
3 422 179
Record volume 2
2 312 429
Record volume 3
2 278 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
186 302 312
Capitalization (USD)
199 717 941
Net sales (EUR)
223 489 000
Net sales (USD)
239 582 443
Number of employees
1 340
Sales / Employee (EUR)
166 783
Sales / Employee (USD)
178 793
Free-Float
39.22 %
Free-Float capitalization (EUR)
74 534 575
Free-Float capitalization (USD)
79 901 810
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.51
Extreme 2.51
2.69
1 month
2.37
Extreme 2.37
2.81
Current year
1.30
Extreme 1.3
3.07
1 year
1.30
Extreme 1.3
7.30
3 years
1.30
Extreme 1.3
14.00
5 years
1.30
Extreme 1.3
14.00
10 years
1.30
Extreme 1.3
14.00

Indicators

Moving average 5 days
2.59
Moving average 20 days
2.64
Moving average 50 days
2.52
Moving average 100 days
2.24
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-15.78%
STIM
RSI 9 days
56.39
RSI 14 days
54.85

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
ANTARES VISION S.P.A. Stock Antares Vision S.p.A.
0.00%+5.35%+43.63%-59.14% 200M
ATLAS COPCO AB Stock Atlas Copco AB
-1.89%+3.64%+9.08%+45.11% 82.5B
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
+0.55%+2.10%+19.25%+73.25% 70.16B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
-0.51%+3.44%+18.99%+69.05% 37.32B
XYLEM INC. Stock Xylem Inc.
-0.05%+2.71%+14.21%+26.90% 31.59B
FANUC CORPORATION Stock Fanuc Corporation
+0.61%+5.09%+8.08%-0.24% 28.13B
FORTIVE CORPORATION Stock Fortive Corporation
+0.21%-4.95%+3.50%+16.67% 26.77B
SANDVIK AB Stock Sandvik AB
-2.50%-7.21%+2.06%+3.78% 26.3B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
+1.78%+6.90%+16.60%+34.28% 24.99B
DOVER CORPORATION Stock Dover Corporation
+4.47%+6.23%+16.45%+23.13% 23.55B
ALFA LAVAL AB Stock Alfa Laval AB
+7.81%+11.13%+16.04%+22.44% 16.48B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
-1.25%+3.21%-6.47%+4.77% 14.42B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
-1.60%-0.55%-9.45%+14.38% 13.88B
PENTAIR PLC Stock Pentair plc
+0.27%+0.92%+8.93%+48.54% 13.11B
CORE & MAIN, INC. Stock Core & Main, Inc.
+1.05%+3.96%+40.44%+124.40% 10.79B
ITT INC. Stock ITT Inc.
-0.25%+4.00%+9.08%+58.24% 10.73B
Average+0.55%+2.49%+13.15%+31.60%
Weighted average by Cap.+0.17%+2.58%+11.91%+40.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de78.g056J_vPRZhB8DKe5d4iO-YL-3k2Om0-JVpHtPaMAbc.4gU5ZZWLcPoZyF7Ht6hQTIt8qSNYVytdQDUxg5H_M-a0fCNPn4kr_x6Raw
DatePriceVolumeDaily volume
11:35:04 am 2.66 1,777 45,838
11:35:04 am 2.66 163 44,061
11:35:04 am 2.66 1,030 43,898
11:35:04 am 2.66 68 42,868
11:35:04 am 2.66 1,914 42,800
11:35:04 am 2.66 2,264 40,886
11:35:04 am 2.66 322 38,622
11:35:04 am 2.66 320 38,300
11:35:04 am 2.66 861 37,980

Chart Antares Vision S.p.A.

Chart Antares Vision S.p.A.
More charts

Monthly variations

Annual change

2024+43.63%
2023-76.94%
2022-32.52%
2021+26.60%
2020-13.65%
2019-9.19%
  1. Stock Market
  2. Equities
  3. AV Stock
  4. Quotes Antares Vision S.p.A.