Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Antares Vision S.p.A.    AV   IT0005366601

ANTARES VISION S.P.A.

(AV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 05/03 11:35:30
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
10.85(c) 10.95(c) 11(c) 11.05(c) 11(c) Last
-0.91% +0.92% +0.46% +0.45% -0.45% Change
32 384 11 620 29 134 3 514 6 320 Volume
10.95 10.8 11.1 11 10.9 Open
11.05 11.1 11.15 11.1 11 High
10.55 10.75 10.55 10.85 10.8 Low
Capitalization
Number of securities 58 128 282
Capitalization (EUR) 642 317 516
Capitalization (USD) 773 516 316
Volumes Italian Stock Exchange
Session volume 6 320
Avg. Volume 20 sessions 41 909
Volume ratio 0.15
Session exchange 69 520€
Avg. Exchange 20 sessions 460 998€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +0.46%
Change as of January 1 +17.02%
1-year price change +7.42%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (04/23/2019) 13.23
10-year Low (03/16/2020) 8.95
Indicators Italian Stock Exchange
STIM
RSI 14 days 61.00
MA20 10.80
MA50 10.30
MA100 10.11
MA20 / Price 1.82%
MA50 / Price 6.36%
MA100 / Price 8.09%
Last transactions Italian Stock Exchange
Time Price Quantity
11:35:30 am 11 -
11:35:30 am 11 48
11:28:14 am 10.9 199
11:24:29 am 10.9 1167
11:24:29 am 10.9 204
11:24:28 am 10.9 150
11:24:18 am 10.9 99
11:24:18 am 10.9 200
11:24:18 am 10.9 200
11:13:29 am 10.8 41
11:13:29 am 10.8 200
11:13:29 am 10.8 200
11:13:29 am 10.8 250
11:13:29 am 10.8 199
11:13:29 am 10.85 150
11:13:29 am 10.85 900
11:13:29 am 10.85 400
11:13:29 am 10.9 160
10:07:23 am 10.9 240
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for ANTARES VISION S.P.A.
Daily chart ANTARES VISION S.P.A.
Duration : Period :
Antares Vision S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart