ANTIGUA COMPAÑIA TASTAVINS SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.877 EUR | +0.03% |
|
-0.43% | +3.22% |
| 1 week | -0.43% | ||
| Current month | -0.43% |
Quotes 5-day view
End-of-day quote BME| 2024-05-28 | 2024-05-29 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.9073 € | 4.8984 € | 4.871 € | 4.8758 € | 4.8774 € |
| Change | -0.50% | -0.18% | -0.56% | +0.10% | +0.03% |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | +0.93% | ||
| 3 months | +4.42% | ||
| 6 months | +5.78% | ||
| Current year | +3.22% | ||
| 1 year | +4.39% | ||
| 3 years | -5.29% | ||
| 5 years | -5.29% | ||
| 10 years | +5.57% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 548 193
Capitalization (USD)
2 548 193
Highs and lows
1 week
4.87
4.88
1 month
4.794.95
Current year
4.594.95
1 year
4.484.95
3 years
4.484.95
5 years
4.484.95
10 years
4.485.15
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.88
Moving average 50 days
4.83
Moving average 100 days
4.75
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.61%
RSI 9 days
45.89
RSI 14 days
52.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.22% | ||
| 2023 | -8.24% | ||
| 2018 | +0.19% | ||
| 2017 | +2.59% | ||
| 2016 | +1.42% | ||
| 2015 | +4.44% | ||
| 2014 | +10.51% | ||
| 2013 | +1.18% | ||
| 2012 | +10.73% | ||
| 2011 | -6.37% | ||
| 2010 | +2.51% | ||
| 2009 | +10.56% | ||
| 2008 | -11.98% | ||
| 2007 | +2.25% | ||
| 2006 | +2.04% | ||
| 2005 | +10.11% | ||
| 2004 | +2.59% | ||
| 2003 | +4.20% | ||
| 2002 | -16.96% | ||
| 2001 | -2.20% |
- Stock Market
- Equities
- S0195 Stock
- Quotes Antigua Compañia Tastavins SICAV S.A.
