ANYUAN COAL INDUSTRY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 CNY | -2.67% |
|
+1.39% | -27.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.12 ¥ | 2.15 ¥ | 2.16 ¥ | 2.25 ¥ | 2.19 ¥ |
| Volume | 14 513 200 | 15 423 400 | 16 073 400 | 24 597 300 | 18 466 830 |
| Change | +∞% | +1.42% | +0.47% | +4.17% | -2.67% |
| Opening | 2.10 | 2.10 | 2.16 | 2.15 | 2.25 |
| High | 2.13 | 2.18 | 2.18 | 2.25 | 2.28 |
| Low | 2.09 | 2.09 | 2.12 | 2.15 | 2.17 |
Performance
| 1 day | -2.67% | ||
| 1 week | +1.39% | ||
| 1 month | -11.69% | ||
| 3 months | -8.37% | ||
| 6 months | -24.48% | ||
| Current year | -27.72% | ||
| 1 year | -27.00% | ||
| 3 years | -11.69% | ||
| 5 years | -24.74% | ||
| 10 years | -44.97% |
Volumes
marketsDaily volume
18 466 830
Avg. Volume 20 sessions
31 283 478
Avg. Volume 20 sessions CNY
68 510 816.82
Avg. Volume 20 sessions USD
9 462 028.91
Record volume 1
254 827 900
Record volume 2
217 726 400
Record volume 3
208 641 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 169 092 195
Capitalization (USD)
299 573 323
Net sales (CNY)
6 870 803 100
Net sales (USD)
948 926 616
Number of employees
7 884
Sales / Employee (CNY)
871 487
Sales / Employee (USD)
120 361
Free-Float
58.08 %
Free-Float capitalization (CNY)
1 259 738 133
Free-Float capitalization (USD)
173 982 434
Average Daily Capital Traded
3.16%
Highs and lows
1 week
2.15
2.28
1 month
2.092.78
Current year
1.823.55
1 year
1.823.58
3 years
1.825.03
5 years
1.825.03
10 years
1.6815.00
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.33
Moving average 50 days
2.37
Moving average 100 days
2.67
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+21.92%
STIM
RSI 9 days
42.14
RSI 14 days
42.31
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +1.39% | -27.72% | -27.00% | 300M | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
| +0.92% | +2.40% | +14.19% | +37.21% | 4.52B | ||
| Average | +0.74% | +2.87% | +11.37% | +28.08% | ||
| Weighted average by Cap. | +1.64% | +3.14% | +16.22% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.72% | ||
| 2023 | -.--% | ||
| 2022 | +5.21% | ||
| 2021 | -16.28% | ||
| 2020 | +21.99% | ||
| 2019 | +29.36% | ||
| 2018 | -43.81% | ||
| 2017 | -24.81% | ||
| 2016 | -11.64% | ||
| 2015 | +8.15% | ||
| 2014 | +27.06% | ||
| 2013 | -33.65% | ||
| 2012 | -0.08% | ||
| 2011 | -27.28% | ||
| 2010 | +20.01% | ||
| 2009 | +244.84% | ||
| 2008 | -67.82% | ||
| 2007 | +308.64% | ||
| 2006 | +39.04% | ||
| 2005 | -26.11% | ||
| 2004 | -37.86% | ||
| 2003 | +3.74% | ||
| 2002 | -34.96% |
- Stock Market
- Equities
- 600397 Stock
- Quotes Anyuan Coal Industry Group Co., Ltd.
