ANZ GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.06 AUD | -1.68% |
|
-0.53% | +8.41% |
| Apr. 22 | Citigroup Downgrades ANZ Group to Sell from Neutral, Price Target is AU$26 | MT |
| Apr. 19 | Oil Rig Count Rises by 5 This Week, Baker Hughes Says | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28.25 $ | 28.23 $ | 28.47 $ | 28.54 $ | 28.06 $ |
| Volume | 6 603 843 | 3 244 766 | 3 115 090 | 2 834 314 | 520 803 |
| Change | -1.09% | -0.07% | +0.85% | +0.25% | -1.68% |
| Opening | 28.38 | 28.20 | 28.55 | 28.69 | 28.1 |
| High | 28.46 | 28.58 | 28.60 | 28.75 | 28.19 |
| Low | 27.87 | 28.11 | 28.31 | 28.49 | 28.06 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.07% | ||
| Current month | -2.93% | ||
| 1 month | -2.09% | ||
| 3 months | +7.01% | ||
| 6 months | +14.85% | ||
| Current year | +10.11% | ||
| 1 year | +17.84% | ||
| 3 years | -0.56% | ||
| 5 years | +4.35% | ||
| 10 years | -17.68% |
Volumes
marketsDaily volume
2 834 314
Estimated daily volume
2 834 314
Avg. Volume 20 sessions
3 625 368
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
103 468 002.72
Avg. Volume 20 sessions USD
67 460 103.09
Record volume 1
63 388 790
Record volume 2
45 139 690
Record volume 3
40 788 276
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
85 305 438 155
Capitalization (USD)
55 618 292 623
Net sales (AUD)
20 893 000 000
Net sales (USD)
13 622 027 070
Number of employees
40 342
Sales / Employee (AUD)
517 897
Sales / Employee (USD)
337 664
Highs and lows
1 week
28.11
28.75
1 month
27.8729.53
Current year
25.4229.90
1 year
22.5829.90
3 years
20.9529.90
5 years
14.1029.90
10 years
14.1037.25
Indicators
Moving average 5 days
28.41
Moving average 20 days
28.93
Moving average 50 days
28.77
Moving average 100 days
27.35
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
41.52
RSI 14 days
44.41
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.07% | +10.11% | +17.84% | 55.62B | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 75.6B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.7B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| -0.36% | -2.81% | -16.21% | -8.16% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.46B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.64B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.41B | ||
| 0.00% | -1.32% | +4.20% | +20.50% | 17.51B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.46B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.91B | ||
| +0.15% | +3.02% | -17.11% | +1.96% | 14.85B | ||
| Average | +0.32% | +1.70% | +0.64% | +8.44% | ||
| Weighted average by Cap. | +0.23% | +2.59% | +5.28% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6adb059ef281a4.rewKyoBO6gK04QAbo8myNRAY9G06A4LwHgrY5vEHDck.15Vy_uo2rU6MtWdK0IvxVmpHmiVJe_Gxe12NscJhSKbqg0GE9D-tN-6idw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 28.54 | 821 | 2,467,962 |
| 02:10:51 am | 28.54 | 11,918 | 2,467,141 |
| 02:10:51 am | 28.54 | 5,057 | 2,455,223 |
| 02:10:51 am | 28.54 | 306 | 2,450,166 |
| 02:10:51 am | 28.54 | 1,167 | 2,449,860 |
| 02:10:51 am | 28.54 | 1,000 | 2,448,693 |
| 02:10:51 am | 28.54 | 1,869 | 2,447,693 |
| 02:10:51 am | 28.54 | 5,543 | 2,445,824 |
| 02:10:51 am | 28.54 | 6,854 | 2,440,281 |
| 02:10:51 am | 28.54 | 187 | 2,433,427 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +8.95% | ||
| 2022 | -13.52% | ||
| 2021 | +21.19% | ||
| 2020 | -7.84% | ||
| 2019 | +0.70% | ||
| 2018 | -14.89% | ||
| 2017 | -5.52% | ||
| 2016 | +8.92% | ||
| 2015 | -12.96% | ||
| 2014 | -0.43% | ||
| 2013 | +28.66% | ||
| 2012 | +22.02% | ||
| 2011 | -12.08% | ||
| 2010 | +2.05% | ||
| 2009 | +49.64% | ||
| 2008 | -44.32% | ||
| 2007 | -2.66% | ||
| 2006 | +17.79% | ||
| 2005 | +16.32% | ||
| 2004 | +16.46% | ||
| 2003 | +1.90% | ||
| 2002 | -2.58% | ||
| 2001 | +23.85% | ||
| 2000 | +29.77% | ||
| 1999 | +3.75% | ||
| 1998 | +5.33% | ||
| 1997 | +27.87% | ||
| 1996 | +25.67% | ||
| 1995 | +48.47% | ||
| 1994 | -13.97% | ||
| 1993 | +64.67% | ||
| 1992 | -37.63% | ||
| 1991 | +46.65% | ||
| 1990 | -45.51% | ||
| 1989 | +9.85% | ||
| 1988 | +48.11% | ||
| 1987 | +48.66% | ||
| 1986 | +27.85% | ||
| 1985 | +2.71% | ||
| 1984 | +6.55% | ||
| 1983 | +62.78% | ||
| 1982 | -9.69% | ||
| 1981 | +69.22% | ||
| 1980 | +6.00% |
- Stock Market
- Equities
- ANZ Stock
- Quotes ANZ Group Holdings Limited
