|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.28 AUD | -1.71% |
|
-4.02% | +2.59% |
Quotes 5-day view: ANZ Group Holdings Limited
Delayed Quote Australian S.E.
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | Today | |
|---|---|---|---|---|---|
| Last | 38.22 $ | 37.73 $ | 37.92 $ | 37.93 $ | 37.28 $ |
| Volume | 3,963,733 | 4,332,593 | 6,098,462 | 3,385,238 | 5,782,607 |
| Change | -0.62% | -1.28% | +0.50% | +0.03% | -1.71% |
| Opening | 38.30 $ | 38.19 $ | 37.48 $ | 37.80 $ | 38.25 $ |
| High | 38.49 $ | 38.36 $ | 37.92 $ | 37.95 $ | 38.38 $ |
| Low | 38.01 $ | 37.61 $ | 37.37 $ | 37.42 $ | 36.79 $ |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.02% | ||
| Current month | +3.64% | ||
| 1 month | +1.86% | ||
| 3 months | +0.92% | ||
| 6 months | +1.39% | ||
| Current year | +2.59% | ||
| 1 year | +32.95% | ||
| 3 years | +52.41% | ||
| 5 years | +30.08% | ||
| 10 years | +55.98% |
Volumes
marketsDaily volume
5,800,423
Estimated daily volume
5,800,423
Avg. Volume 20 sessions
4,497,953
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
167,683,687.84
Avg. Volume 20 sessions USD
119,845,208.54
Record volume 1
63,388,790
Record volume 2
45,139,690
Record volume 3
40,788,276
Capital turnover ratio
0
Basic data
Capitalization (AUD)
114,259,801,886
Capitalization (USD)
81,889,057,469
Net sales (AUD)
21,861,000,000
Net sales (USD)
15,667,598,366
Number of employees
42,698
Sales / Employee (AUD)
511,991
Sales / Employee (USD)
366,940
Indicators
Moving average 5 days
38.05
Moving average 20 days
37.28
Moving average 50 days
38.03
Moving average 100 days
37.02
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
53.1
RSI 14 days
52.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -4.02% | +32.95% | +52.41% | 81.89B | |
| +1.30% | +7.57% | +38.58% | +103.58% | 361B | |
| +2.37% | +2.76% | -1.30% | +55.23% | 104B | |
| +1.56% | +3.05% | +14.05% | +39.50% | 65.31B | |
| -0.82% | +0.58% | +6.36% | +60.44% | 62.78B | |
| +0.33% | 0.00% | -13.88% | +5.92% | 56.99B | |
| +0.39% | -1.14% | -23.53% | -28.77% | 46.37B | |
| -0.27% | +2.29% | +13.95% | +21.35% | 45.92B | |
| +0.06% | +2.92% | +53.74% | +86.41% | 46.18B | |
| +0.04% | +2.77% | +46.49% | +182.95% | 37.65B | |
| Average | +0.33% | +1.04% | +16.74% | +57.90% | 90.85B | |
| Weighted average by Cap. | +0.72% | +2.62% | +22.89% | +71.20% |
Historical Quotes: ANZ Group Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fbd9c373b7f2b8a2160f45.VSlrf9qrRgffQlZ6NiZVj_jQ7LJ-REQ0bgFJm6YyHOc.LHoSLordAmuUdmM7QFQ-xLmYh_U8FDZeKDEZts1aMZ4Gdj4FnZkUaOoVOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:12 am | 37.28 | 170 | 5,538,739 |
| 02:14:12 am | 37.28 | 678 | 5,538,569 |
| 02:14:12 am | 37.28 | 534 | 5,537,891 |
| 02:14:12 am | 37.28 | 318 | 5,537,357 |
| 02:10:12 am | 37.28 | 766 | 5,537,039 |
| 02:10:12 am | 37.28 | 534 | 5,536,273 |
| 02:10:12 am | 37.28 | 197 | 5,535,739 |
| 02:10:12 am | 37.28 | 2,021 | 5,535,542 |
| 02:10:12 am | 37.28 | 1,280 | 5,533,521 |
| 02:10:12 am | 37.28 | 1,628 | 5,532,241 |
Course Extremes
| 1 week | 36.79 |  | 38.49 |
| 1 month | 35.32 | | 38.96 |
| Current year | 35.23 | | 41 |
| 1 year | 27.7 | | 41 |
| 3 years | 22.58 | | 41 |
| 5 years | 20.95 | | 41 |
| 10 years | 14.1 | | 41 |
Monthly variations
Annual variations
| 2026 | +2.59% | ||
| 2025 | +27.33% | ||
| 2024 | +10.11% | ||
| 2023 | +8.95% | ||
| 2022 | -13.52% | ||
| 2021 | +21.19% | ||
| 2020 | -7.84% | ||
| 2019 | +0.70% | ||
| 2018 | -14.89% | ||
| 2017 | -5.52% | ||
| 2016 | +8.92% | ||
| 2015 | -12.96% | ||
| 2014 | -0.43% | ||
| 2013 | +28.66% | ||
| 2012 | +22.02% | ||
| 2011 | -12.08% | ||
| 2010 | +2.05% | ||
| 2009 | +49.64% | ||
| 2008 | -44.32% | ||
| 2007 | -2.66% | ||
| 2006 | +17.79% | ||
| 2005 | +16.32% | ||
| 2004 | +16.46% | ||
| 2003 | +1.90% | ||
| 2002 | -2.58% | ||
| 2001 | +23.85% | ||
| 2000 | +29.77% | ||
| 1999 | +3.75% | ||
| 1998 | +5.33% | ||
| 1997 | +27.87% | ||
| 1996 | +25.67% | ||
| 1995 | +48.47% | ||
| 1994 | -13.97% | ||
| 1993 | +64.67% | ||
| 1992 | -37.63% | ||
| 1991 | +46.65% | ||
| 1990 | -45.51% | ||
| 1989 | +9.85% | ||
| 1988 | +48.11% | ||
| 1987 | +48.66% | ||
| 1986 | +27.85% | ||
| 1985 | +2.71% | ||
| 1984 | +6.55% | ||
| 1983 | +62.78% | ||
| 1982 | -9.69% | ||
| 1981 | +69.22% | ||
| 1980 | +6.00% |
- Stock Market
- Equities
- ANZ Stock
- Quotes ANZ Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
