Stock APCA.U AP ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AP Acquisition Corp. Nyse

Equities

APCA.U

KYG040581228

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
11.45 USD +4.09% Intraday chart for AP Acquisition Corp. -.--% +3.53%
May. 15 AP Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 28 AP Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

1 day+4.09%
3 months+4.09%
6 months+3.53%
Current year+3.53%
1 year+8.02%

Volumes

markets
Daily volume
201
Estimated daily volume
201
Record volume 1
8 704 986
Record volume 2
432 617
Record volume 3
274 049
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
178 948 289
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.31 %
Free-Float capitalization (USD)
102 549 546

Highs and lows

Current year
11.00
Extreme 11
11.49
1 year
10.66
Extreme 10.66
11.49
3 years
9.96
Extreme 9.96
11.49
5 years
9.96
Extreme 9.96
11.49
10 years
9.96
Extreme 9.96
11.49

Indicators

Moving average 20 days
3.87
Moving average 50 days
2.41
Moving average 100 days
11.11
Price spread / (MMA20)
-66.24%
Price spread / (MMA50)
-79.00%
Price spread / (MMA100)
-2.95%
RSI 9 days
62.52
RSI 14 days
59.35

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AP ACQUISITION CORP. Stock AP Acquisition Corp.
+4.09%-.--%+3.53%+8.02% 179M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.56%-11.23%+162.97%+256.74% 8.13B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.14%+2.33%+4.63% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.39%-4.54%+20.28%+79.39% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.23%+2.20% - 667M
E7 GROUP Stock E7 Group
+2.59%-2.46%+6.82% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.26%-0.51%+8.61%+0.98% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.53%+6.48%-14.60% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.01%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.04%-17.63%-81.51% - 425M
Average+0.35%-1.98%+11.73%+45.07%
Weighted average by Cap.-0.12%-6.13%+89.02%+169.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AP Acquisition Corp.

Chart AP Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.53%
2023+7.38%
2022+1.68%
2021+0.40%
  1. Stock Market
  2. Equities
  3. APCA Stock
  4. APCA.U Stock
  5. Quotes AP Acquisition Corp.