APEX MINING CO., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 PHP | +0.30% |
|
+4.43% | +10.00% |
| Apr. 17 | Apex Mining's Profit Improves in 2023 on Higher Gold, Silver Prices | MT |
| Apr. 16 | Apex Mining to Pay Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 3.36 ₱ | 3.39 ₱ | 3.29 ₱ | 3.3 ₱ | 3.29 ₱ |
| Volume | 22 681 000 | 16 417 000 | 16 604 000 | 5 892 000 | 7 268 000 |
| Change | +4.67% | +0.89% | -2.95% | +0.30% | -0.30% |
| Opening | 3.20 | 3.36 | 3.35 | 3.26 | 3.29 |
| High | 3.38 | 3.47 | 3.38 | 3.39 | 3.30 |
| Low | 3.19 | 3.34 | 3.24 | 3.25 | 3.22 |
Performance
| 1 day | +0.30% | ||
| 1 week | +4.43% | ||
| Current month | +28.91% | ||
| 1 month | +28.91% | ||
| 3 months | +16.61% | ||
| 6 months | +32.53% | ||
| Current year | +10.00% | ||
| 1 year | +10.37% | ||
| 3 years | +90.75% | ||
| 5 years | +148.12% | ||
| 10 years | +5.77% |
Volumes
marketsDaily volume
5 892 000
Avg. Volume 20 sessions
10 771 800
Avg. Volume 20 sessions PHP
35 546 940.00
Avg. Volume 20 sessions USD
621 005.04
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
18 582 524 556
Capitalization (USD)
324 636 704
Net sales (PHP)
12 075 094 600
Net sales (USD)
210 951 903
Number of employees
1 630
Sales / Employee (PHP)
7 408 033
Sales / Employee (USD)
129 418
Free-Float
23.19 %
Free-Float capitalization (PHP)
9 462 301 325
Free-Float capitalization (USD)
165 306 404
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3.12
3.47
1 month
2.663.47
Current year
2.413.47
1 year
2.203.47
3 years
1.323.47
5 years
0.553.47
10 years
0.555.45
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.01
Moving average 50 days
2.76
Moving average 100 days
2.82
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-16.36%
Price spread / (MMA100)
-14.55%
STIM
RSI 9 days
72.09
RSI 14 days
70.65
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +4.43% | +10.00% | +10.37% | 325M | ||
| -1.31% | -0.43% | +12.69% | -22.85% | 23.21B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.72B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.34B | ||
| -1.52% | -1.49% | -4.37% | -18.70% | 5.09B | ||
| -5.57% | -5.57% | -5.81% | +6.27% | 5.13B | ||
| +0.49% | +1.63% | +27.21% | -1.88% | 3.29B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.25B | ||
| +0.76% | +3.58% | +21.45% | +33.18% | 2.33B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.44B | ||
| -2.04% | -2.54% | +13.95% | +47.69% | 1.47B | ||
| +0.60% | -1.18% | +10.96% | +80.54% | 1.41B | ||
| -1.39% | -3.34% | +28.02% | +2.03% | 1.31B | ||
| -2.91% | +6.95% | +47.06% | +21.21% | 1.15B | ||
| +1.12% | -0.74% | +10.88% | +9.76% | 704M | ||
| Average | -1.46% | -0.34% | +17.06% | +16.51% | ||
| Weighted average by Cap. | -2.74% | -1.01% | +15.40% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +62.16% | ||
| 2022 | +14.91% | ||
| 2021 | -6.94% | ||
| 2020 | +74.75% | ||
| 2019 | -40.72% | ||
| 2018 | +7.74% | ||
| 2017 | -40.84% | ||
| 2016 | +45.56% | ||
| 2015 | -35.71% | ||
| 2014 | +60.92% | ||
| 2013 | -60.90% | ||
| 2012 | +11.25% | ||
| 2011 | -.--% | ||
| 2010 | +40.35% | ||
| 2009 | +159.09% | ||
| 2008 | -82.81% | ||
| 2007 | +6.67% | ||
| 2006 | +545.16% | ||
| 2005 | +138.46% | ||
| 2004 | +160.00% | ||
| 2003 | +42.86% | ||
| 2002 | -73.08% | ||
| 2001 | +7,700.00% | ||
| 2000 | -44.44% | ||
| 1999 | +200.00% | ||
| 1998 | -.--% | ||
| 1997 | -66.67% | ||
| 1996 | +28.57% | ||
| 1995 | -.--% | ||
| 1994 | -30.00% | ||
| 1993 | +17.65% | ||
| 1992 | +77.08% |
- Stock Market
- Equities
- APX Stock
- Quotes Apex Mining Co., Inc.
